Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.220 9.220 9.085 9.094 121,861 -0.08(-0.86%)
May 28, 2015 9.203 9.203 9.015 9.172 171,596 -0.04(-0.43%)
May 27, 2015 9.181 9.264 9.129 9.211 298,682 -0.02(-0.19%)
May 26, 2015 9.120 9.255 9.050 9.229 396,125 +0.12(+1.34%)
May 22, 2015 9.041 9.107 9.107 9.107 264,233 +0.07(+0.72%)
May 21, 2015 9.054 9.085 8.998 9.041 431,635 +0.01(+0.10%)
May 20, 2015 8.906 9.046 8.899 9.033 572,096 +0.14(+1.62%)
May 19, 2015 8.941 8.941 8.858 8.889 138,634 -0.06(-0.68%)
May 18, 2015 8.910 8.967 8.878 8.950 188,731 +0.06(+0.69%)
May 15, 2015 8.902 8.902 8.823 8.889 141,217 +0.03(+0.30%)
May 14, 2015 8.841 8.910 8.762 8.862 463,018 +0.08(+0.94%)
May 13, 2015 8.736 8.845 8.734 8.779 222,439 +0.09(+1.05%)
May 12, 2015 8.666 8.692 8.609 8.688 188,589 +0.04(+0.50%)
May 11, 2015 8.705 8.712 8.627 8.644 246,216 -0.09(-1.05%)
May 08, 2015 8.801 8.801 8.718 8.736 156,555 -0.01(-0.15%)
May 07, 2015 8.810 8.819 8.701 8.749 333,292 -0.09(-0.99%)
May 06, 2015 8.963 8.967 8.819 8.836 290,159 -0.11(-1.27%)
May 05, 2015 8.971 8.971 8.884 8.950 148,931 +0.02(+0.24%)
May 04, 2015 8.945 8.964 8.893 8.928 173,220 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.