Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.485 7.536 7.440 7.485 204,083 -0.03(-0.43%)
May 30, 2019 7.536 7.594 7.472 7.517 194,892 +0.01(+0.09%)
May 29, 2019 7.569 7.569 7.434 7.511 287,034 -0.08(-1.10%)
May 28, 2019 7.646 7.748 7.575 7.594 278,838 -0.04(-0.50%)
May 24, 2019 7.652 7.710 7.601 7.633 118,334 -0.01(-0.08%)
May 23, 2019 7.710 7.710 7.569 7.639 215,524 -0.13(-1.65%)
May 22, 2019 7.851 7.870 7.710 7.767 193,790 -0.10(-1.22%)
May 21, 2019 7.729 7.909 7.729 7.864 251,648 +0.12(+1.57%)
May 20, 2019 7.690 7.755 7.671 7.742 274,222 +0.10(+1.26%)
May 17, 2019 7.652 7.703 7.626 7.646 127,532 +0.03(+0.42%)
May 16, 2019 7.620 7.694 7.594 7.613 255,732 -0.03(-0.42%)
May 15, 2019 7.543 7.646 7.485 7.646 204,524 +0.14(+1.88%)
May 14, 2019 7.440 7.543 7.440 7.504 197,476 +0.08(+1.04%)
May 13, 2019 7.466 7.466 7.395 7.427 187,707 -0.04(-0.60%)
May 10, 2019 7.376 7.495 7.361 7.472 204,395 +0.14(+1.92%)
May 09, 2019 7.357 7.427 7.299 7.331 196,246 -0.06(-0.87%)
May 08, 2019 7.383 7.415 7.370 7.395 134,656 +0.01(+0.17%)
May 07, 2019 7.389 7.410 7.344 7.383 256,934 -0.04(-0.52%)
May 06, 2019 7.440 7.466 7.383 7.421 163,313 -0.03(-0.43%)
May 03, 2019 7.479 7.494 7.427 7.453 179,450 +0.01(+0.17%)
May 02, 2019 7.562 7.569 7.423 7.440 218,689 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.