Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.810 +0.100 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.280 7.385 7.277 7.328 316,500 +0.08(+1.06%)
May 27, 2016 7.155 7.251 7.251 7.251 218,193 +0.10(+1.41%)
May 26, 2016 7.194 7.241 7.088 7.150 268,040 +0.00(+0.07%)
May 25, 2016 7.174 7.294 7.146 7.146 289,567 +0.04(+0.61%)
May 24, 2016 7.150 7.184 7.088 7.103 237,148 -0.04(-0.60%)
May 23, 2016 7.107 7.200 7.083 7.146 237,751 +0.01(+0.20%)
May 20, 2016 7.170 7.218 7.112 7.131 259,137 -0.01(-0.13%)
May 19, 2016 7.007 7.184 6.954 7.141 323,277 +0.11(+1.57%)
May 18, 2016 7.203 7.215 7.002 7.031 295,060 -0.14(-2.00%)
May 17, 2016 7.112 7.232 7.045 7.174 265,365 +0.06(+0.88%)
May 16, 2016 7.064 7.146 6.921 7.112 328,994 +0.21(+3.05%)
May 13, 2016 6.786 6.949 6.786 6.901 172,717 +0.07(+1.05%)
May 12, 2016 6.978 6.978 6.777 6.830 305,782 -0.02(-0.28%)
May 11, 2016 6.830 6.887 6.667 6.849 204,116 +0.05(+0.78%)
May 10, 2016 6.834 6.892 6.748 6.796 227,692 +0.02(+0.35%)
May 09, 2016 6.825 6.825 6.648 6.772 464,928 -0.06(-0.91%)
May 06, 2016 6.825 6.916 6.648 6.834 205,766 -0.02(-0.35%)
May 05, 2016 6.901 6.988 6.796 6.858 322,185 +0.11(+1.70%)
May 04, 2016 6.877 6.909 6.740 6.743 264,192 -0.03(-0.49%)
May 03, 2016 6.968 6.968 6.734 6.777 473,284 -0.26(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.