Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 3X ETN (NY: FNGU )

305.55 +24.05 (+8.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 301.10 308.90 295.03 305.55 1,438,451 +24.05(+8.54%)
Apr 25, 2024 258.67 283.00 255.66 281.50 2,156,226 -5.07(-1.77%)
Apr 24, 2024 294.25 296.66 278.74 286.57 1,569,649 +6.44(+2.30%)
Apr 23, 2024 269.33 282.26 268.21 280.13 1,078,965 +17.33(+6.59%)
Apr 22, 2024 259.25 268.49 252.33 262.80 941,396 +4.85(+1.88%)
Apr 19, 2024 281.38 281.72 253.46 257.95 1,610,528 -32.05(-11.05%)
Apr 18, 2024 296.24 303.00 288.50 290.00 892,422 -7.19(-2.42%)
Apr 17, 2024 314.20 315.00 294.28 297.19 1,252,680 -11.99(-3.88%)
Apr 16, 2024 307.27 315.01 304.79 309.18 914,294 -1.22(-0.39%)
Apr 15, 2024 342.98 342.98 309.05 310.40 1,366,659 -26.33(-7.82%)
Apr 12, 2024 341.74 347.49 332.50 336.73 1,325,703 -15.96(-4.53%)
Apr 11, 2024 332.62 354.87 327.56 352.69 1,444,579 +25.64(+7.84%)
Apr 10, 2024 320.20 329.23 318.88 327.05 921,296 -5.20(-1.57%)
Apr 09, 2024 337.00 338.10 322.15 332.25 975,161 +1.25(+0.38%)
Apr 08, 2024 334.05 337.99 326.41 331.00 525,557 +1.80(+0.55%)
Apr 05, 2024 321.32 336.54 319.00 329.20 997,871 +13.15(+4.16%)
Apr 04, 2024 336.60 346.32 315.50 316.05 1,090,970 -12.55(-3.82%)
Apr 03, 2024 317.01 331.92 317.01 328.60 582,418 +5.45(+1.69%)
Apr 02, 2024 315.00 323.89 311.54 323.15 693,035 -9.45(-2.84%)
Apr 01, 2024 328.57 338.50 325.92 332.60 681,593 +5.60(+1.71%)
Mar 28, 2024 330.90 332.23 325.00 327.00 407,478 -4.36(-1.32%)
Mar 27, 2024 340.51 340.51 323.80 331.36 630,994 -1.75(-0.53%)
Mar 26, 2024 343.41 347.20 332.50 333.11 535,820 -4.09(-1.21%)
Mar 25, 2024 332.45 340.30 330.49 337.20 487,703 -2.27(-0.67%)
Mar 22, 2024 329.97 341.61 328.52 339.47 601,305 +6.83(+2.05%)
Mar 21, 2024 347.17 348.57 331.95 332.64 1,069,418 -0.96(-0.29%)
Mar 20, 2024 321.22 336.19 317.43 333.60 1,200,479 +15.75(+4.96%)
Mar 19, 2024 306.50 318.32 298.51 317.85 963,241 +3.85(+1.23%)
Mar 18, 2024 316.05 323.15 312.13 314.00 1,010,291 +14.52(+4.85%)
Mar 15, 2024 305.65 309.00 297.58 299.48 1,077,536 -11.38(-3.66%)
Mar 14, 2024 316.69 319.83 305.00 310.86 1,091,665 -3.18(-1.01%)
Mar 13, 2024 318.26 318.50 309.93 314.04 910,458 -7.59(-2.36%)
Mar 12, 2024 309.86 322.18 300.00 321.63 1,402,195 +19.89(+6.59%)
Mar 11, 2024 305.74 310.85 297.00 301.74 1,034,318 -9.73(-3.12%)
Mar 08, 2024 339.35 346.58 307.56 311.47 1,800,689 -22.16(-6.64%)
Mar 07, 2024 319.37 335.50 315.62 333.63 1,131,094 +22.26(+7.15%)
Mar 06, 2024 320.26 321.50 305.81 311.37 1,441,043 +2.56(+0.83%)
Mar 05, 2024 322.15 322.33 302.16 308.81 1,441,266 -22.51(-6.79%)
Mar 04, 2024 341.28 341.89 330.67 331.32 1,183,068 -10.48(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.