Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.720 -0.100 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.924 8.934 8.875 8.904 18,268 -0.04(-0.44%)
May 05, 2023 8.855 8.944 8.855 8.944 9,064 +0.12(+1.36%)
May 04, 2023 8.845 8.845 8.776 8.824 34,033 -0.05(-0.57%)
May 03, 2023 8.914 8.919 8.875 8.875 8,713 +0.02(+0.22%)
May 02, 2023 8.865 8.865 8.815 8.855 15,663 -0.12(-1.32%)
May 01, 2023 8.904 8.974 8.894 8.974 13,377 +0.07(+0.78%)
Apr 28, 2023 8.904 8.960 8.855 8.904 37,013 -0.06(-0.66%)
Apr 27, 2023 8.954 8.984 8.944 8.964 5,201 +0.06(+0.67%)
Apr 26, 2023 8.944 8.953 8.815 8.904 10,948 +0.05(+0.56%)
Apr 25, 2023 8.944 8.944 8.855 8.855 4,124 -0.08(-0.89%)
Apr 24, 2023 8.983 8.985 8.934 8.934 5,197 -0.12(-1.31%)
Apr 21, 2023 9.043 9.057 9.033 9.053 29,812 +0.09(+0.99%)
Apr 20, 2023 8.993 9.003 8.964 8.964 7,714 -0.10(-1.09%)
Apr 19, 2023 9.072 9.072 9.053 9.063 6,221 -0.01(-0.14%)
Apr 18, 2023 9.053 9.097 9.053 9.075 65,030 +0.06(+0.71%)
Apr 17, 2023 9.013 9.053 8.953 9.011 5,169 -0.03(-0.35%)
Apr 14, 2023 9.053 9.053 9.033 9.043 6,993 +0.03(+0.33%)
Apr 13, 2023 8.954 9.013 8.954 9.013 9,618 +0.13(+1.45%)
Apr 12, 2023 8.904 8.942 8.875 8.884 48,787 +0.12(+1.35%)
Apr 11, 2023 8.756 8.769 8.716 8.766 24,148 +0.06(+0.68%)
Apr 10, 2023 8.667 8.735 8.667 8.706 18,493 -0.03(-0.34%)
Apr 06, 2023 8.677 8.746 8.617 8.736 11,302 +0.03(+0.34%)
Apr 05, 2023 8.954 8.973 8.518 8.706 28,368 -0.27(-2.98%)
Apr 04, 2023 8.983 8.983 8.974 8.974 652 -0.01(-0.11%)
Apr 03, 2023 8.964 8.993 8.964 8.983 5,646 -0.01(-0.11%)
Mar 31, 2023 8.884 8.993 8.884 8.993 5,174 +0.16(+1.79%)
Mar 30, 2023 8.815 8.875 8.815 8.835 10,073 +0.12(+1.40%)
Mar 29, 2023 8.726 8.741 8.657 8.713 6,910 +0.06(+0.65%)
Mar 28, 2023 8.687 8.696 8.657 8.657 12,418 +0.02(+0.23%)
Mar 27, 2023 8.696 8.696 8.637 8.637 3,407 -0.10(-1.13%)
Mar 24, 2023 8.696 8.736 8.696 8.736 5,672 +0.02(+0.23%)
Mar 23, 2023 8.815 8.835 8.696 8.716 10,156 -0.07(-0.79%)
Mar 22, 2023 8.776 8.841 8.776 8.786 9,301 +0.05(+0.57%)
Mar 21, 2023 8.726 8.756 8.706 8.736 15,070 +0.12(+1.38%)
Mar 20, 2023 8.598 8.647 8.568 8.617 4,565 +0.11(+1.28%)
Mar 17, 2023 8.558 8.607 8.509 8.509 14,712 -0.13(-1.49%)
Mar 16, 2023 8.469 8.675 8.459 8.637 51,938 +0.10(+1.16%)
Mar 15, 2023 8.667 8.825 8.429 8.538 26,343 -0.42(-4.64%)
Mar 14, 2023 9.033 9.033 8.805 8.954 15,048 +0.05(+0.56%)
Mar 13, 2023 8.983 8.993 8.904 8.904 5,479 -0.13(-1.42%)
Mar 10, 2023 9.181 9.191 9.033 9.033 13,155 -0.20(-2.14%)
Mar 09, 2023 9.340 9.340 9.201 9.231 6,127 -0.12(-1.27%)
Mar 08, 2023 9.369 9.419 9.301 9.349 4,097 +0.03(+0.32%)
Mar 07, 2023 9.389 9.389 9.320 9.320 22,716 -0.04(-0.42%)
Mar 06, 2023 9.310 9.369 9.280 9.359 5,255 +0.09(+0.96%)
Mar 03, 2023 9.221 9.318 9.221 9.270 9,241 +0.09(+0.97%)
Mar 02, 2023 9.221 9.221 9.122 9.181 6,365 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.