Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0011 0.0009 0.0010 19,691,280 +0.00(+0.00%)
May 27, 2021 0.0011 0.0011 0.0009 0.0010 11,931,503 -0.00(-9.09%)
May 26, 2021 0.0010 0.0012 0.0009 0.0011 24,103,200 +0.00(+22.22%)
May 25, 2021 0.0007 0.0009 0.0007 0.0009 5,700,000 +0.00(+12.50%)
May 24, 2021 0.0008 0.0008 0.0007 0.0008 4,227,203 +0.00(+0.00%)
May 21, 2021 0.0008 0.0008 0.0007 0.0008 685,004 +0.00(+0.00%)
May 20, 2021 0.0008 0.0008 0.0007 0.0008 730,500 +0.00(+0.00%)
May 19, 2021 0.0009 0.0010 0.0008 0.0008 6,523,826 +0.00(+0.00%)
May 18, 2021 0.0009 0.0009 0.0007 0.0008 6,469,637 -0.00(-11.11%)
May 17, 2021 0.0008 0.0009 0.0008 0.0009 2,150,602 +0.00(+12.50%)
May 14, 2021 0.0009 0.0009 0.0007 0.0008 5,930,000 +0.00(+14.29%)
May 13, 2021 0.0009 0.0009 0.0007 0.0007 1,946,000 -0.00(-12.50%)
May 12, 2021 0.0010 0.0010 0.0008 0.0008 13,500,475 -0.00(-20.00%)
May 11, 2021 0.0009 0.0010 0.0008 0.0010 1,136,000 +0.00(+11.11%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 761,555 +0.00(+0.00%)
May 07, 2021 0.0010 0.0010 0.0009 0.0009 3,116,000 -0.00(-10.00%)
May 06, 2021 0.0009 0.0011 0.0009 0.0010 13,801,000 +0.00(+0.00%)
May 05, 2021 0.0010 0.0010 0.0008 0.0010 2,287,877 +0.00(+0.00%)
May 04, 2021 0.0009 0.0010 0.0008 0.0010 4,731,250 +0.00(+11.11%)
May 03, 2021 0.0009 0.0010 0.0009 0.0009 2,051,750 +0.00(+0.00%)
Apr 30, 2021 0.0007 0.0009 0.0007 0.0009 3,402,500 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0010 0.0008 0.0009 3,676,667 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0009 0.0008 0.0009 2,265,000 +0.00(+12.50%)
Apr 27, 2021 0.0007 0.0008 0.0007 0.0008 992,720 +0.00(+14.29%)
Apr 26, 2021 0.0008 0.0009 0.0007 0.0007 2,452,400 -0.00(-22.22%)
Apr 23, 2021 0.0006 0.0009 0.0006 0.0009 11,277,700 +0.00(+50.00%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0006 3,076,900 -0.00(-14.29%)
Apr 21, 2021 0.0006 0.0007 0.0006 0.0007 7,464,552 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0007 3,713,182 +0.00(+0.00%)
Apr 19, 2021 0.0006 0.0008 0.0006 0.0007 461,349 +0.00(+0.00%)
Apr 16, 2021 0.0007 0.0009 0.0007 0.0007 4,166,300 +0.00(+0.00%)
Apr 15, 2021 0.0007 0.0008 0.0006 0.0007 4,270,291 +0.00(+0.00%)
Apr 14, 2021 0.0009 0.0009 0.0007 0.0007 3,948,000 -0.00(-12.50%)
Apr 13, 2021 0.0009 0.0009 0.0007 0.0008 1,481,000 +0.00(+0.00%)
Apr 12, 2021 0.0009 0.0009 0.0007 0.0008 3,087,000 +0.00(+14.29%)
Apr 09, 2021 0.0008 0.0009 0.0007 0.0007 5,514,000 -0.00(-12.50%)
Apr 08, 2021 0.0008 0.0009 0.0008 0.0008 9,115,531 +0.00(+14.29%)
Apr 07, 2021 0.0008 0.0008 0.0007 0.0007 2,083,000 -0.00(-12.50%)
Apr 06, 2021 0.0008 0.0009 0.0007 0.0008 2,780,575 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0009 0.0006 0.0008 13,130,241 +0.00(+14.29%)
Apr 01, 2021 0.0007 0.0008 0.0007 0.0007 9,750,800 +0.00(+0.00%)
Mar 31, 2021 0.0008 0.0008 0.0006 0.0007 9,214,528 +0.00(+16.67%)
Mar 30, 2021 0.0007 0.0007 0.0005 0.0006 4,970,000 -0.00(-14.29%)
Mar 29, 2021 0.0008 0.0008 0.0005 0.0007 3,016,801 +0.00(+0.00%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0007 5,109,900 +0.00(+16.67%)
Mar 25, 2021 0.0008 0.0008 0.0006 0.0006 7,518,032 -0.00(-14.29%)
Mar 24, 2021 0.0008 0.0008 0.0007 0.0007 3,002,000 -0.00(-12.50%)
Mar 23, 2021 0.0008 0.0008 0.0007 0.0008 4,229,950 +0.00(+0.00%)
Mar 22, 2021 0.0009 0.0009 0.0006 0.0008 17,061,766 -0.00(-11.11%)
Mar 19, 2021 0.0008 0.0009 0.0006 0.0009 1,492,600 +0.00(+12.50%)
Mar 18, 2021 0.0008 0.0008 0.0007 0.0008 8,071,291 +0.00(+0.00%)
Mar 17, 2021 0.0008 0.0008 0.0007 0.0008 1,305,714 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0008 0.0006 0.0008 5,105,775 +0.00(+33.33%)
Mar 15, 2021 0.0007 0.0010 0.0006 0.0006 8,528,836 -0.00(-25.00%)
Mar 12, 2021 0.0009 0.0009 0.0007 0.0008 7,674,100 -0.00(-11.11%)
Mar 11, 2021 0.0007 0.0009 0.0007 0.0009 15,430,689 +0.00(+50.00%)
Mar 10, 2021 0.0006 0.0008 0.0006 0.0006 6,436,146 -0.00(-14.29%)
Mar 09, 2021 0.0008 0.0009 0.0005 0.0007 24,020,472 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0009 0.0006 0.0007 8,076,191 +0.00(+16.67%)
Mar 05, 2021 0.0007 0.0008 0.0005 0.0006 8,287,100 +0.00(+0.00%)
Mar 04, 2021 0.0006 0.0007 0.0005 0.0006 10,603,396 +0.00(+0.00%)
Mar 03, 2021 0.0007 0.0008 0.0005 0.0006 38,192,572 +0.00(+0.00%)
Mar 02, 2021 0.0008 0.0008 0.0005 0.0006 14,017,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.