Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

12.23 +0.54 (+4.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.490 9.530 9.470 9.470 13,341 -0.09(-0.90%)
May 27, 2022 9.540 9.556 9.480 9.556 8,884 +0.04(+0.40%)
May 26, 2022 9.450 9.550 9.430 9.518 19,661 +0.04(+0.40%)
May 25, 2022 9.440 9.480 9.390 9.480 26,295 +0.07(+0.74%)
May 24, 2022 9.355 9.420 9.340 9.410 39,870 +0.04(+0.43%)
May 23, 2022 9.370 9.380 9.340 9.370 27,733 -0.03(-0.27%)
May 20, 2022 9.340 9.420 9.320 9.395 32,906 +0.05(+0.59%)
May 19, 2022 9.305 9.380 9.280 9.340 21,130 +0.12(+1.30%)
May 18, 2022 9.215 9.240 9.170 9.220 17,621 -0.06(-0.65%)
May 17, 2022 9.250 9.280 9.200 9.280 28,774 +0.04(+0.49%)
May 16, 2022 9.215 9.260 9.200 9.235 26,963 -0.01(-0.09%)
May 13, 2022 9.190 9.264 9.190 9.243 31,061 +0.10(+1.13%)
May 12, 2022 9.080 9.220 9.080 9.140 23,770 -0.04(-0.44%)
May 11, 2022 9.212 9.220 9.130 9.180 58,400 -0.05(-0.54%)
May 10, 2022 9.190 9.250 9.170 9.230 32,488 +0.13(+1.43%)
May 09, 2022 9.177 9.210 9.100 9.100 30,279 -0.15(-1.62%)
May 06, 2022 9.270 9.320 9.220 9.250 29,262 -0.05(-0.59%)
May 05, 2022 9.360 9.360 9.232 9.305 34,503 -0.22(-2.36%)
May 04, 2022 9.380 9.530 9.370 9.530 32,831 +0.13(+1.38%)
May 03, 2022 9.350 9.400 9.340 9.400 65,081 +0.13(+1.46%)
May 02, 2022 9.320 9.360 9.230 9.265 45,605 -0.05(-0.59%)
Apr 29, 2022 9.335 9.440 9.310 9.320 56,940 -0.08(-0.85%)
Apr 28, 2022 9.365 9.410 9.310 9.400 32,193 +0.18(+1.95%)
Apr 27, 2022 9.270 9.270 9.170 9.220 34,542 +0.04(+0.38%)
Apr 26, 2022 8.900 9.250 8.900 9.185 35,919 -0.17(-1.87%)
Apr 25, 2022 9.140 9.400 9.140 9.360 31,465 -0.07(-0.74%)
Apr 22, 2022 9.470 9.540 9.380 9.430 12,147 +0.01(+0.11%)
Apr 21, 2022 9.555 9.630 9.410 9.420 47,651 -0.06(-0.63%)
Apr 20, 2022 9.510 9.620 9.450 9.480 27,550 -0.15(-1.56%)
Apr 19, 2022 9.580 9.660 9.510 9.630 72,691 +0.23(+2.45%)
Apr 18, 2022 9.580 9.580 9.377 9.400 37,629 -0.10(-1.05%)
Apr 14, 2022 9.490 9.640 9.440 9.500 29,910 +0.00(+0.00%)
Apr 13, 2022 9.390 9.630 9.390 9.500 33,296 -0.09(-0.94%)
Apr 12, 2022 9.690 9.690 9.500 9.590 68,120 +0.05(+0.52%)
Apr 11, 2022 9.670 9.670 9.480 9.540 11,370 -0.15(-1.55%)
Apr 08, 2022 9.620 9.690 9.550 9.690 12,605 -0.06(-0.62%)
Apr 07, 2022 9.590 9.750 9.590 9.750 17,084 +0.18(+1.88%)
Apr 06, 2022 9.380 9.660 9.380 9.570 16,761 -0.16(-1.64%)
Apr 05, 2022 9.430 9.790 9.430 9.730 29,970 -0.11(-1.12%)
Apr 04, 2022 9.720 9.840 9.660 9.840 43,191 +0.13(+1.34%)
Apr 01, 2022 9.665 9.730 9.630 9.710 60,793 +0.21(+2.21%)
Mar 31, 2022 9.560 9.670 9.500 9.500 39,075 -0.19(-1.96%)
Mar 30, 2022 9.610 9.780 9.553 9.690 22,676 +0.16(+1.68%)
Mar 29, 2022 9.495 9.560 9.450 9.530 37,126 +0.09(+0.95%)
Mar 28, 2022 9.430 9.440 9.360 9.440 28,853 +0.10(+1.07%)
Mar 25, 2022 9.330 9.360 9.330 9.340 29,469 +0.01(+0.11%)
Mar 24, 2022 9.220 9.350 9.200 9.330 27,408 +0.18(+1.97%)
Mar 23, 2022 9.120 9.230 9.120 9.150 38,602 -0.13(-1.40%)
Mar 22, 2022 9.222 9.280 9.190 9.280 31,214 +0.11(+1.22%)
Mar 21, 2022 9.100 9.168 9.085 9.168 18,924 -0.05(-0.56%)
Mar 18, 2022 9.170 9.310 9.070 9.220 68,535 +0.01(+0.11%)
Mar 17, 2022 9.140 9.210 9.080 9.210 23,302 +0.03(+0.33%)
Mar 16, 2022 8.570 9.200 8.570 9.180 62,159 +0.36(+4.08%)
Mar 15, 2022 8.775 8.860 8.700 8.820 92,906 -0.15(-1.67%)
Mar 14, 2022 9.020 9.037 8.930 8.970 18,938 -0.02(-0.22%)
Mar 11, 2022 9.030 9.115 8.980 8.990 34,808 +0.00(+0.00%)
Mar 10, 2022 9.000 9.010 8.974 8.990 20,164 -0.04(-0.44%)
Mar 09, 2022 8.986 9.210 8.986 9.030 54,602 -0.03(-0.33%)
Mar 08, 2022 9.100 9.110 9.012 9.060 28,210 +0.02(+0.22%)
Mar 07, 2022 9.130 9.130 9.030 9.040 70,100 -0.18(-1.95%)
Mar 04, 2022 9.245 9.296 9.190 9.220 19,362 -0.08(-0.86%)
Mar 03, 2022 9.200 9.300 9.200 9.300 20,294 +0.00(+0.00%)
Mar 02, 2022 9.245 9.300 9.230 9.300 14,893 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.