Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED

Last Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0491	0.0491	0.0491	0	+0.00(+1.24%)
May 26, 2021		0.0485	0.0485	0.0485	0	+0.01(+21.25%)
May 24, 2021		0.0400	0.0400	0.0400	0	-0.01(-18.70%)
May 21, 2021	0.0492	0.0492	0.0492	0.0492	100	+0.00(+0.82%)
May 18, 2021		0.0488	0.0488	0.0488	0	-0.02(-25.95%)
May 14, 2021		0.0659	0.0659	0.0659	0	+0.01(+24.57%)
May 13, 2021	0.0529	0.0529	0.0529	0.0529	105,070	+0.00(+0.19%)
May 12, 2021	0.0528	0.0528	0.0528	0.0528	5,000	-0.00(-7.69%)
May 11, 2021	0.0634	0.0634	0.0572	0.0572	5,800	-0.01(-8.92%)
May 10, 2021	0.0567	0.0633	0.0567	0.0628	32,667	+0.01(+19.85%)
May 07, 2021	0.0626	0.0626	0.0524	0.0524	8,020	-0.00(-1.69%)
May 06, 2021	0.0551	0.0551	0.0533	0.0533	4,747	-0.00(-6.33%)
May 05, 2021	0.0567	0.0569	0.0480	0.0569	33,500	+0.00(+5.96%)
May 04, 2021	0.0500	0.0545	0.0441	0.0537	25,972	+0.00(+1.70%)
May 03, 2021	0.0570	0.0619	0.0398	0.0528	610,734	-0.00(-6.05%)
Apr 28, 2021		0.0562	0.0562	0.0562	0	-0.00(-7.41%)
Apr 26, 2021		0.0607	0.0607	0.0607	0	+0.02(+51.75%)
Mar 19, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Green River Gold Corp (OP: CCRRF )

Historical Prices