Kerry Logistics Network Ltd (OP: KRRYF )

1.820 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 05, 2021		2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 26, 2021		2.900	2.900	2.900	0	-0.04(-1.26%)
Mar 25, 2021		2.960	2.960	2.937	1,000	-0.02(-0.78%)
Mar 22, 2021		2.960	2.960	2.960	0	+0.16(+5.71%)
Mar 15, 2021		2.800	2.800	2.800	0	-0.10(-3.45%)
Mar 11, 2021		2.900	2.900	2.900	0	+0.03(+1.05%)
Mar 10, 2021	2.870	2.870	2.870	2.870	450	-0.03(-1.03%)
Mar 05, 2021		2.900	2.900	2.900	0	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kerry Logistics Network Ltd (OP: KRRYF )

Historical Prices