Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.450	3.450	3.210	3.350	4,358	+0.15(+4.69%)
May 28, 2015	3.200	3.200	3.200	3.200	100	+0.20(+6.67%)
May 19, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
May 13, 2015		3.000	3.000	3.000	0	-0.30(-9.09%)
Apr 30, 2015		3.300	3.300	3.300	69	+0.30(+10.00%)
Apr 24, 2015		3.000	3.000	3.000	10	-0.15(-4.76%)
Apr 23, 2015	3.150	3.150	3.150	3.150	150	-0.35(-10.00%)
Apr 21, 2015		3.500	3.500	3.500	0	+0.05(+1.45%)
Apr 16, 2015		3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 15, 2015	3.450	3.450	3.450	3.450	1,200	+0.20(+6.15%)
Apr 14, 2015	2.500	3.250	2.500	3.250	483	+0.65(+25.00%)
Apr 06, 2015		2.600	2.600	2.600	0	-0.25(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices