Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3600 0.3830 0.3400 0.3804 1,562,700 +0.04(+10.52%)
May 28, 2020 0.3390 0.3503 0.3149 0.3442 1,272,212 +0.03(+8.24%)
May 27, 2020 0.3150 0.3256 0.3000 0.3180 823,632 +0.01(+3.38%)
May 26, 2020 0.2900 0.3290 0.2825 0.3076 1,113,931 +0.02(+7.25%)
May 22, 2020 0.3000 0.3019 0.2775 0.2868 638,600 -0.01(-2.78%)
May 21, 2020 0.2825 0.3000 0.2787 0.2950 1,202,471 +0.01(+4.13%)
May 20, 2020 0.2750 0.2969 0.2480 0.2833 903,866 +0.01(+4.19%)
May 19, 2020 0.3380 0.3380 0.2532 0.2719 932,702 -0.04(-11.72%)
May 18, 2020 0.3000 0.3230 0.3000 0.3080 1,209,365 +0.02(+6.91%)
May 15, 2020 0.2750 0.2970 0.2687 0.2881 917,700 +0.02(+5.92%)
May 14, 2020 0.2350 0.2887 0.2350 0.2720 910,570 +0.04(+16.14%)
May 13, 2020 0.2200 0.2440 0.2110 0.2342 540,945 +0.03(+12.65%)
May 12, 2020 0.2000 0.2224 0.1900 0.2079 907,975 +0.01(+7.00%)
May 11, 2020 0.1900 0.1943 0.1800 0.1943 254,781 +0.00(+2.42%)
May 08, 2020 0.1890 0.1900 0.1781 0.1897 118,000 +0.00(+0.11%)
May 07, 2020 0.1769 0.1900 0.1769 0.1895 51,308 +0.01(+5.10%)
May 06, 2020 0.1681 0.1875 0.1681 0.1803 16,563 +0.00(+0.17%)
May 05, 2020 0.1900 0.1900 0.1760 0.1800 31,352 +0.00(+2.21%)
May 04, 2020 0.1705 0.1836 0.1650 0.1761 55,941 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.