Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 10.67 10 +0.05(+0.52%)
May 02, 2024 10.62 10.62 10.62 10.62 100 +0.37(+3.61%)
Apr 23, 2024 10.24 0 +0.04(+0.44%)
Apr 15, 2024 10.20 0 +0.00(+0.00%)
Apr 01, 2024 10.20 0 +0.00(+0.00%)
Mar 13, 2024 10.20 0 -0.40(-3.77%)
Mar 11, 2024 10.60 94 -0.10(-0.93%)
Mar 08, 2024 10.81 10.92 10.70 10.70 1,124 +0.00(+0.00%)
Mar 07, 2024 11.24 11.24 10.70 10.70 1,520 +0.61(+6.05%)
Feb 08, 2024 10.09 0 +0.09(+0.90%)
Jan 02, 2024 10.00 0 +0.61(+6.50%)
Dec 26, 2023 9.390 0 +0.01(+0.05%)
Nov 15, 2023 9.385 0 -0.43(-4.33%)
Nov 09, 2023 9.810 0 -1.52(-13.39%)
Aug 09, 2023 11.33 0 -1.19(-9.54%)
Aug 08, 2023 12.52 12.52 12.52 12.52 100 -0.71(-5.37%)
Jul 12, 2023 13.23 0 -0.09(-0.68%)
Jul 03, 2023 13.32 0 +1.14(+9.36%)
Jun 23, 2023 12.18 0 -0.74(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.