Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2925 2925 2925 0 +0.00(+0.00%)
May 27, 2010 2925 2925 2925 2925 3 +45.00(+1.56%)
May 26, 2010 2880 2880 2880 2880 1 -120.00(-4.00%)
May 18, 2010 3000 3000 3000 0 +25.00(+0.84%)
May 17, 2010 2975 2975 2975 2975 3 +24.00(+0.81%)
May 14, 2010 2951 2951 2951 2951 17 -24.00(-0.81%)
May 13, 2010 2975 2975 2975 2975 29 +25.00(+0.85%)
May 12, 2010 2950 2950 2950 2950 32 +25.00(+0.85%)
May 11, 2010 2925 2925 2925 2925 16 -25.00(-0.85%)
May 10, 2010 2950 3000 2950 2950 49 -50.00(-1.67%)
May 07, 2010 3000 3000 2950 3000 20 +0.00(+0.00%)
May 06, 2010 3000 3000 3000 3000 44 +0.00(+0.00%)
May 05, 2010 2975 3000 2975 3000 24 +25.00(+0.84%)
May 04, 2010 2975 2975 2975 2975 13 +25.00(+0.85%)
May 03, 2010 2950 2950 2950 2950 38 +25.00(+0.85%)
Apr 26, 2010 2925 2925 2925 2925 0 -50.00(-1.68%)
Apr 23, 2010 2975 2975 2975 2975 2 +0.00(+0.00%)
Apr 15, 2010 2975 2975 2975 2975 0 -15.00(-0.50%)
Apr 14, 2010 2975 2990 2975 2990 52 +15.00(+0.50%)
Apr 09, 2010 2975 2975 2975 2975 0 +30.00(+1.02%)
Apr 01, 2010 2945 2945 2945 2945 0 +90.00(+3.15%)
Mar 29, 2010 2855 2855 2855 2855 0 +0.00(+0.00%)
Mar 26, 2010 2855 2855 2855 2855 7 -220.00(-7.15%)
Mar 24, 2010 3075 3075 3075 3075 0 -25.00(-0.81%)
Mar 23, 2010 2950 3100 2950 3100 119 +150.00(+5.08%)
Mar 19, 2010 2950 2950 2950 2950 0 +0.00(+0.00%)
Mar 16, 2010 2950 2950 2950 2950 0 -50.00(-1.67%)
Mar 15, 2010 3025 3025 2999 3000 322 +10.00(+0.33%)
Mar 12, 2010 2990 2990 2985 2990 110 +0.00(+0.00%)
Mar 08, 2010 2990 2990 2990 2990 0 -10.00(-0.33%)
Mar 04, 2010 3000 3000 3000 3000 0 +0.00(+0.00%)
Mar 03, 2010 3000 3000 3000 3000 5 +50.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.