Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3751 3752 3745 3748 49 -2.00(-0.05%)
May 30, 2012 3750 3750 3750 3750 18 +0.00(+0.00%)
May 29, 2012 3750 3750 3750 3750 5 -45.00(-1.19%)
May 25, 2012 3720 3795 3720 3795 122 +71.00(+1.91%)
May 24, 2012 3725 3725 3724 3724 12 +17.30(+0.47%)
May 23, 2012 3701 3720 3700 3707 19 -18.29(-0.49%)
May 21, 2012 3725 3725 3725 0 -15.01(-0.40%)
May 17, 2012 3740 3740 3740 0 +0.00(+0.00%)
May 14, 2012 3740 3740 3740 0 -10.00(-0.27%)
May 11, 2012 3675 3750 3675 3750 39 +25.00(+0.67%)
May 10, 2012 3750 3750 3725 3725 155 -25.00(-0.67%)
May 09, 2012 3750 3750 3750 3750 23 +0.00(+0.00%)
May 07, 2012 3750 3750 3750 3750 0 +100.00(+2.74%)
May 04, 2012 3650 3650 3626 3650 602 +0.00(+0.00%)
May 03, 2012 3629 3650 3600 3650 118 +20.00(+0.55%)
May 02, 2012 3650 3650 3630 3630 73 -70.00(-1.89%)
May 01, 2012 3700 3700 3700 3700 10 -25.00(-0.67%)
Apr 30, 2012 3725 3725 3725 3725 11 -35.00(-0.93%)
Apr 27, 2012 3630 3760 3629 3760 30 -10.00(-0.27%)
Apr 20, 2012 3770 3770 3770 0 +95.00(+2.59%)
Apr 16, 2012 3675 3675 3675 0 -75.00(-2.00%)
Apr 11, 2012 3750 3750 3750 0 +100.00(+2.74%)
Apr 10, 2012 3680 3680 3650 3650 28 -95.00(-2.54%)
Apr 05, 2012 3745 3745 3745 0 +45.00(+1.22%)
Apr 04, 2012 3700 3740 3700 3700 10 -50.00(-1.33%)
Apr 03, 2012 3750 3750 3750 3750 6 +0.00(+0.00%)
Apr 02, 2012 3700 3750 3700 3750 87 +50.00(+1.35%)
Mar 30, 2012 3750 3750 3700 3700 21 -50.00(-1.33%)
Mar 29, 2012 3700 3750 3700 3750 3 +50.00(+1.35%)
Mar 28, 2012 3700 3700 3650 3700 30 +0.00(+0.00%)
Mar 27, 2012 3660 3700 3660 3700 11 +0.00(+0.00%)
Mar 26, 2012 3700 3700 3700 3700 15 -40.00(-1.07%)
Mar 20, 2012 3740 3740 3740 0 +40.00(+1.08%)
Mar 19, 2012 3625 3700 3620 3700 19 +25.00(+0.68%)
Mar 13, 2012 3675 3675 3675 0 +5.00(+0.14%)
Mar 12, 2012 3660 3670 3660 3670 21 +25.00(+0.69%)
Mar 09, 2012 3645 3650 3645 3645 25 +35.00(+0.97%)
Mar 08, 2012 3610 3610 3575 3610 30 +35.00(+0.98%)
Mar 06, 2012 3575 3575 3575 0 -85.00(-2.32%)
Mar 05, 2012 3625 3660 3625 3660 142 +35.00(+0.97%)
Mar 02, 2012 3600 3625 3600 3625 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.