Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9600 9600 9600 0 -200.00(-2.04%)
May 27, 2020 9800 9800 9800 9800 1 +300.00(+3.16%)
May 22, 2020 9500 9500 9500 0 +0.00(+0.00%)
May 19, 2020 9500 9500 9500 0 +400.00(+4.40%)
May 18, 2020 9090 9100 9090 9100 2 +100.00(+1.11%)
May 14, 2020 9000 9000 9000 0 +0.00(+0.00%)
May 13, 2020 9100 9100 9000 9000 33 -100.00(-1.10%)
May 07, 2020 9100 9100 9100 0 +70.00(+0.78%)
May 06, 2020 9030 9030 9030 9030 17 -70.00(-0.77%)
May 04, 2020 9100 9100 9100 0 +50.00(+0.55%)
May 01, 2020 9125 9200 9050 9050 300 -100.00(-1.09%)
Apr 30, 2020 9050 9150 9050 9150 21 +100.00(+1.10%)
Apr 29, 2020 9000 9050 9000 9050 6 +50.00(+0.56%)
Apr 28, 2020 9000 9000 9000 9000 1 +145.00(+1.64%)
Apr 24, 2020 8855 8855 8855 0 -145.00(-1.61%)
Apr 23, 2020 9000 9000 9000 9000 10 +0.00(+0.00%)
Apr 22, 2020 9000 9000 9000 9000 13 +0.00(+0.00%)
Apr 21, 2020 9000 9000 9000 9000 1 +0.00(+0.00%)
Apr 20, 2020 9005 9005 9000 9000 35 -5.00(-0.06%)
Apr 17, 2020 9000 9005 9000 9005 100 +80.00(+0.90%)
Apr 16, 2020 9005 9005 8925 8925 11 -475.00(-5.05%)
Apr 15, 2020 9200 9400 9100 9400 7 +200.00(+2.17%)
Apr 14, 2020 9200 9200 9200 9200 30 +0.00(+0.00%)
Apr 13, 2020 9200 9200 9200 9200 10 -749.99(-7.54%)
Apr 09, 2020 9950 9950 9950 9950 100 +1049.99(+11.80%)
Apr 08, 2020 9000 9000 8900 8900 8 -100.00(-1.11%)
Apr 07, 2020 9000 9000 9000 9000 2 +0.00(+0.00%)
Apr 06, 2020 8950 9000 8825 9000 14 +300.00(+3.45%)
Apr 03, 2020 8700 8725 8700 8700 100 -300.00(-3.33%)
Apr 02, 2020 9000 9000 9000 9000 1 +0.00(+0.00%)
Apr 01, 2020 9000 9000 9000 9000 154 +0.00(+0.00%)
Mar 31, 2020 9000 9000 9000 9000 102 +0.00(+0.00%)
Mar 30, 2020 9000 9000 9000 9000 2 +500.00(+5.88%)
Mar 27, 2020 8500 8500 8500 8500 100 +450.00(+5.59%)
Mar 25, 2020 8050 8050 8050 0 +25.00(+0.31%)
Mar 24, 2020 8025 8025 8000 8025 7 +75.00(+0.94%)
Mar 23, 2020 7850 7950 7850 7950 17 +440.00(+5.86%)
Mar 20, 2020 7510 7510 7510 7510 100 -990.00(-11.65%)
Mar 19, 2020 8100 9000 7950 8500 100 +0.00(+0.00%)
Mar 18, 2020 9000 9500 8250 8500 16 -506.00(-5.62%)
Mar 17, 2020 9500 9500 9006 9006 12 -494.00(-5.20%)
Mar 16, 2020 10000 9500 9500 108 -510.00(-5.09%)
Mar 13, 2020 10500 10010 10010 3 +10.00(+0.10%)
Mar 12, 2020 10515 10000 10000 12 -600.00(-5.66%)
Mar 11, 2020 10600 10600 10600 6 -400.00(-3.64%)
Mar 10, 2020 11000 10520 11000 33 +475.00(+4.51%)
Mar 09, 2020 10525 10515 10525 14 -445.00(-4.06%)
Mar 06, 2020 11000 10970 10970 13 -35.00(-0.32%)
Mar 05, 2020 11005 11000 11005 80 +0.00(+0.00%)
Mar 04, 2020 11025 11005 11005 16 -20.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.