Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0117 0.0121 0.0117 0.0121 420,952 +0.00(+3.51%)
May 28, 2002 0.0112 0.0118 0.0112 0.0116 1,106,222 -0.00(-0.87%)
May 27, 2002 0.0115 0.0117 0.0115 0.0117 1,020,563 +0.00(+0.00%)
May 24, 2002 0.0115 0.0117 0.0115 0.0117 1,020,563 -0.00(-0.86%)
May 23, 2002 0.0113 0.0120 0.0113 0.0118 477,242 -0.00(-0.86%)
May 22, 2002 0.0121 0.0121 0.0117 0.0120 61,184 +0.00(+0.00%)
May 21, 2002 0.0113 0.0120 0.0113 0.0120 75,869 -0.00(-0.85%)
May 20, 2002 0.0110 0.0121 0.0108 0.0121 51,395 -0.00(-0.84%)
May 17, 2002 0.0120 0.0123 0.0118 0.0122 430,741 +0.00(+1.71%)
May 16, 2002 0.0112 0.0122 0.0110 0.0120 308,371 -0.00(-0.85%)
May 15, 2002 0.0121 0.0121 0.0116 0.0121 266,766 -0.00(-1.67%)
May 14, 2002 0.0123 0.0123 0.0123 0.0123 247,186 -0.00(-4.00%)
May 13, 2002 0.0123 0.0128 0.0122 0.0128 751,350 +0.00(+5.04%)
May 10, 2002 0.0112 0.0122 0.0112 0.0122 386,688 +0.00(+3.48%)
May 09, 2002 0.0115 0.0117 0.0106 0.0117 51,395 +0.00(+0.00%)
May 08, 2002 0.0110 0.0120 0.0109 0.0117 1,933,442 +0.00(+5.50%)
May 07, 2002 0.0109 0.0111 0.0107 0.0111 1,671,571 +0.00(+3.81%)
May 06, 2002 0.0110 0.0110 0.0103 0.0107 3,350,484 +0.00(+0.00%)
May 03, 2002 0.0105 0.0109 0.0105 0.0107 1,808,625 +0.00(+0.00%)
May 02, 2002 0.0109 0.0110 0.0106 0.0107 1,023,011 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.