Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.226 6.258 6.139 6.139 119,186 -0.08(-1.27%)
May 23, 2011 6.178 6.269 6.178 6.218 196,222 +0.03(+0.45%)
May 20, 2011 6.230 6.269 6.182 6.190 121,393 -0.01(-0.13%)
May 19, 2011 6.281 6.297 6.147 6.198 280,067 -0.08(-1.32%)
May 18, 2011 6.297 6.305 6.277 6.281 179,512 -0.01(-0.13%)
May 17, 2011 6.234 6.313 6.202 6.289 172,190 +0.04(+0.63%)
May 16, 2011 6.242 6.281 6.230 6.250 194,020 -0.01(-0.19%)
May 13, 2011 6.277 6.325 6.242 6.262 219,065 -0.05(-0.75%)
May 12, 2011 6.297 6.313 6.230 6.309 107,670 -0.00(-0.06%)
May 11, 2011 6.317 6.317 6.258 6.313 174,280 -0.00(-0.06%)
May 10, 2011 6.277 6.321 6.214 6.317 174,709 +0.06(+0.89%)
May 09, 2011 6.222 6.289 6.139 6.262 436,512 -0.03(-0.50%)
May 06, 2011 6.262 6.416 6.262 6.293 165,688 -0.02(-0.31%)
May 05, 2011 6.281 6.396 6.266 6.313 134,697 -0.05(-0.75%)
May 04, 2011 6.353 6.396 6.258 6.361 206,945 +0.00(+0.03%)
May 03, 2011 6.369 6.431 6.325 6.359 182,673 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.