Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.47 -0.13 (-0.78%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.247 6.278 6.159 6.159 118,791 -0.08(-1.27%)
May 23, 2011 6.199 6.290 6.199 6.239 195,571 +0.03(+0.45%)
May 20, 2011 6.251 6.290 6.203 6.211 120,991 -0.01(-0.13%)
May 19, 2011 6.302 6.318 6.167 6.219 279,139 -0.08(-1.32%)
May 18, 2011 6.318 6.326 6.298 6.302 178,917 -0.01(-0.13%)
May 17, 2011 6.255 6.334 6.223 6.310 171,619 +0.04(+0.63%)
May 16, 2011 6.263 6.302 6.251 6.270 193,377 -0.01(-0.19%)
May 13, 2011 6.298 6.346 6.263 6.282 218,339 -0.05(-0.75%)
May 12, 2011 6.318 6.334 6.251 6.330 107,313 -0.00(-0.06%)
May 11, 2011 6.338 6.338 6.278 6.334 173,703 -0.00(-0.06%)
May 10, 2011 6.298 6.342 6.235 6.338 174,130 +0.06(+0.89%)
May 09, 2011 6.243 6.310 6.159 6.282 435,065 -0.03(-0.50%)
May 06, 2011 6.282 6.437 6.282 6.314 165,139 -0.02(-0.31%)
May 05, 2011 6.302 6.417 6.286 6.334 134,250 -0.05(-0.75%)
May 04, 2011 6.374 6.417 6.278 6.382 206,259 +0.00(+0.03%)
May 03, 2011 6.390 6.452 6.346 6.380 182,068 -0.05(-0.71%)
May 02, 2011 6.394 6.437 6.298 6.425 204,425 +0.05(+0.81%)
Apr 29, 2011 6.457 6.457 6.362 6.374 459,231 -0.10(-1.60%)
Apr 28, 2011 6.370 6.477 6.350 6.477 380,211 +0.08(+1.31%)
Apr 27, 2011 6.338 6.398 6.306 6.394 173,974 +0.07(+1.13%)
Apr 26, 2011 6.298 6.326 6.288 6.322 169,638 +0.02(+0.38%)
Apr 25, 2011 6.310 6.310 6.266 6.298 89,040 +0.03(+0.44%)
Apr 21, 2011 6.306 6.314 6.255 6.270 102,814 -0.01(-0.19%)
Apr 20, 2011 6.322 6.322 6.259 6.282 118,024 +0.02(+0.32%)
Apr 19, 2011 6.294 6.294 6.259 6.263 148,600 -0.01(-0.19%)
Apr 18, 2011 6.263 6.311 6.259 6.274 155,007 -0.05(-0.75%)
Apr 15, 2011 6.270 6.334 6.259 6.322 243,162 +0.04(+0.70%)
Apr 14, 2011 6.294 6.334 6.259 6.278 194,016 +0.01(+0.13%)
Apr 13, 2011 6.314 6.314 6.259 6.270 141,866 +0.01(+0.19%)
Apr 12, 2011 6.274 6.334 6.259 6.259 223,218 -0.04(-0.69%)
Apr 11, 2011 6.417 6.417 6.286 6.302 195,383 -0.11(-1.67%)
Apr 08, 2011 6.386 6.410 6.318 6.410 254,222 +0.05(+0.81%)
Apr 07, 2011 6.358 6.394 6.298 6.358 270,995 -0.03(-0.44%)
Apr 06, 2011 6.390 6.398 6.278 6.386 322,464 +0.02(+0.37%)
Apr 05, 2011 6.310 6.406 6.300 6.362 453,383 -0.08(-1.17%)
Apr 04, 2011 6.334 6.437 6.259 6.437 699,495 +0.14(+2.14%)
Apr 01, 2011 6.219 6.358 6.203 6.302 3,424,733 +0.03(+0.51%)
Mar 31, 2011 6.557 6.557 6.219 6.270 385,755 -0.47(-6.96%)
Mar 30, 2011 6.414 6.739 6.362 6.739 133,717 +0.32(+4.95%)
Mar 29, 2011 6.449 6.465 6.358 6.421 51,435 +0.04(+0.56%)
Mar 28, 2011 6.521 6.600 6.386 6.386 38,490 -0.13(-2.01%)
Mar 25, 2011 6.644 6.644 6.497 6.517 30,535 -0.12(-1.80%)
Mar 24, 2011 6.656 6.676 6.505 6.636 31,962 -0.02(-0.30%)
Mar 23, 2011 6.604 6.668 6.588 6.656 26,675 +0.06(+0.90%)
Mar 22, 2011 6.664 6.664 6.596 6.596 31,182 -0.05(-0.78%)
Mar 21, 2011 6.429 6.668 6.406 6.648 69,791 +0.23(+3.53%)
Mar 18, 2011 6.433 6.588 6.362 6.421 76,732 -0.01(-0.12%)
Mar 17, 2011 6.378 6.469 6.278 6.429 66,072 +0.14(+2.15%)
Mar 16, 2011 6.286 6.568 6.159 6.294 53,486 -0.12(-1.80%)
Mar 15, 2011 6.346 6.497 6.346 6.410 83,013 -0.09(-1.35%)
Mar 14, 2011 6.441 6.525 6.374 6.497 16,725 +0.00(+0.00%)
Mar 11, 2011 6.493 6.557 6.390 6.497 69,796 +0.01(+0.18%)
Mar 10, 2011 6.636 6.739 6.437 6.485 172,039 -0.21(-3.09%)
Mar 09, 2011 6.755 6.771 6.568 6.692 49,291 -0.04(-0.59%)
Mar 08, 2011 6.648 6.807 6.648 6.731 50,343 +0.11(+1.68%)
Mar 07, 2011 6.874 6.874 6.612 6.620 65,649 -0.22(-3.25%)
Mar 04, 2011 6.795 6.867 6.795 6.843 60,243 +0.02(+0.29%)
Mar 03, 2011 6.795 6.848 6.789 6.823 37,529 +0.06(+0.82%)
Mar 02, 2011 6.874 6.874 6.723 6.767 63,822 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.