Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.71 +0.25 (+1.55%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.091 7.115 6.936 6.960 1,900,587 -0.19(-2.61%)
May 30, 2013 6.996 7.218 6.948 7.147 1,760,037 +0.16(+2.28%)
May 29, 2013 6.976 7.047 6.845 6.988 1,313,420 +0.00(+0.06%)
May 28, 2013 6.968 7.008 6.894 6.984 1,293,079 +0.09(+1.33%)
May 24, 2013 6.857 6.892 6.857 6.892 0 +0.03(+0.46%)
May 23, 2013 6.900 6.932 6.857 6.861 0 -0.07(-1.03%)
May 22, 2013 6.944 6.983 6.916 6.932 0 -0.01(-0.17%)
May 21, 2013 7.027 7.027 6.942 6.944 0 -0.08(-1.13%)
May 20, 2013 6.976 7.027 6.956 7.024 0 +0.07(+0.97%)
May 17, 2013 7.016 7.055 6.936 6.956 0 -0.06(-0.85%)
May 16, 2013 6.948 7.035 6.948 7.016 1,189,849 +0.04(+0.63%)
May 15, 2013 6.948 6.980 6.942 6.972 0 +0.02(+0.29%)
May 13, 2013 6.984 6.984 6.944 6.952 0 -0.04(-0.57%)
May 10, 2013 7.016 7.016 6.948 6.992 0 -0.00(-0.03%)
May 09, 2013 6.968 6.998 6.944 6.994 0 +0.02(+0.31%)
May 08, 2013 6.956 6.996 6.944 6.972 0 -0.01(-0.17%)
May 07, 2013 6.896 7.000 6.876 6.984 0 -0.10(-1.40%)
May 06, 2013 7.016 7.099 6.968 7.083 1,082,063 +0.07(+0.96%)
May 03, 2013 6.956 7.024 6.857 7.016 0 +0.16(+2.32%)
May 02, 2013 6.821 6.916 6.821 6.857 0 +0.05(+0.76%)
May 01, 2013 6.996 6.996 6.797 6.805 0 -0.20(-2.89%)
Apr 30, 2013 6.956 7.039 6.861 7.008 0 +0.04(+0.63%)
Apr 29, 2013 6.932 6.996 6.916 6.964 1,008,827 +0.05(+0.75%)
Apr 26, 2013 6.916 6.944 6.888 6.912 943,827 +0.02(+0.35%)
Apr 25, 2013 6.833 6.904 6.797 6.888 823,022 +0.08(+1.11%)
Apr 24, 2013 6.857 6.896 6.797 6.813 1,218,718 -0.06(-0.92%)
Apr 23, 2013 6.777 6.936 6.721 6.876 2,357,038 +0.14(+2.06%)
Apr 22, 2013 6.554 6.757 6.535 6.737 2,387,153 +0.26(+4.05%)
Apr 19, 2013 6.372 6.483 6.344 6.475 486,337 +0.11(+1.69%)
Apr 18, 2013 6.391 6.419 6.340 6.368 1,003,443 -0.02(-0.31%)
Apr 17, 2013 6.463 6.507 6.388 6.388 642,865 -0.12(-1.83%)
Apr 16, 2013 6.479 6.570 6.459 6.507 1,000,590 +0.04(+0.68%)
Apr 15, 2013 6.598 6.634 6.459 6.463 811,255 -0.17(-2.58%)
Apr 12, 2013 6.674 6.686 6.618 6.634 441,316 -0.04(-0.60%)
Apr 11, 2013 6.686 6.709 6.622 6.674 867,011 -0.06(-0.83%)
Apr 10, 2013 6.690 6.753 6.690 6.729 590,095 +0.04(+0.59%)
Apr 09, 2013 6.777 6.777 6.678 6.690 585,536 -0.06(-0.94%)
Apr 08, 2013 6.721 6.757 6.670 6.753 653,922 +0.02(+0.35%)
Apr 05, 2013 6.650 6.741 6.646 6.729 969,947 +0.01(+0.18%)
Apr 04, 2013 6.709 6.757 6.690 6.717 1,245,122 +0.02(+0.30%)
Apr 03, 2013 6.757 6.864 6.646 6.698 3,144,336 +0.15(+2.25%)
Apr 02, 2013 6.574 6.578 6.510 6.550 580,132 +0.02(+0.30%)
Apr 01, 2013 6.562 6.578 6.483 6.531 488,953 -0.03(-0.48%)
Mar 28, 2013 6.558 6.578 6.503 6.562 564,514 +0.03(+0.43%)
Mar 27, 2013 6.471 6.562 6.433 6.535 459,790 +0.02(+0.37%)
Mar 26, 2013 6.380 6.515 6.380 6.511 364,004 +0.14(+2.12%)
Mar 25, 2013 6.459 6.503 6.364 6.376 443,316 -0.04(-0.68%)
Mar 22, 2013 6.431 6.459 6.399 6.419 324,196 +0.01(+0.12%)
Mar 21, 2013 6.395 6.491 6.376 6.411 452,509 +0.02(+0.25%)
Mar 20, 2013 6.455 6.531 6.360 6.395 721,520 -0.06(-0.98%)
Mar 19, 2013 6.507 6.550 6.445 6.459 443,369 -0.06(-0.91%)
Mar 18, 2013 6.495 6.574 6.495 6.519 332,745 -0.03(-0.43%)
Mar 15, 2013 6.566 6.578 6.499 6.547 703,210 -0.02(-0.24%)
Mar 14, 2013 6.511 6.566 6.483 6.562 468,288 +0.05(+0.79%)
Mar 13, 2013 6.483 6.554 6.443 6.511 450,167 +0.02(+0.24%)
Mar 12, 2013 6.439 6.562 6.439 6.495 453,784 -0.06(-0.97%)
Mar 11, 2013 6.547 6.598 6.519 6.558 495,233 +0.02(+0.36%)
Mar 08, 2013 6.455 6.558 6.443 6.535 628,759 +0.05(+0.74%)
Mar 07, 2013 6.507 6.558 6.451 6.487 528,784 -0.01(-0.18%)
Mar 06, 2013 6.479 6.557 6.439 6.499 892,819 -0.06(-0.91%)
Mar 05, 2013 6.570 6.594 6.503 6.558 427,594 -0.01(-0.18%)
Mar 04, 2013 6.630 6.630 6.495 6.570 727,729 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.