Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.390 6.423 6.301 6.301 116,124 -0.08(-1.27%)
May 23, 2011 6.341 6.435 6.341 6.382 191,180 +0.03(+0.45%)
May 20, 2011 6.394 6.435 6.345 6.354 118,274 -0.01(-0.13%)
May 19, 2011 6.447 6.463 6.309 6.362 272,871 -0.09(-1.32%)
May 18, 2011 6.463 6.471 6.443 6.447 174,900 -0.01(-0.13%)
May 17, 2011 6.398 6.480 6.366 6.455 167,766 +0.04(+0.63%)
May 16, 2011 6.406 6.447 6.394 6.414 189,035 -0.01(-0.19%)
May 13, 2011 6.443 6.492 6.406 6.427 213,436 -0.05(-0.75%)
May 12, 2011 6.463 6.480 6.394 6.475 104,904 -0.00(-0.06%)
May 11, 2011 6.484 6.484 6.423 6.480 169,802 -0.00(-0.06%)
May 10, 2011 6.443 6.488 6.378 6.484 170,221 +0.06(+0.89%)
May 09, 2011 6.386 6.455 6.301 6.427 425,297 -0.03(-0.50%)
May 06, 2011 6.427 6.585 6.427 6.459 161,431 -0.02(-0.31%)
May 05, 2011 6.447 6.565 6.431 6.480 131,236 -0.05(-0.75%)
May 04, 2011 6.520 6.565 6.423 6.528 201,628 +0.00(+0.03%)
May 03, 2011 6.536 6.600 6.492 6.526 177,980 -0.05(-0.71%)
May 02, 2011 6.540 6.585 6.443 6.573 199,835 +0.05(+0.81%)
Apr 29, 2011 6.606 6.606 6.508 6.520 448,920 -0.11(-1.59%)
Apr 28, 2011 6.516 6.626 6.496 6.626 371,675 +0.09(+1.31%)
Apr 27, 2011 6.484 6.545 6.451 6.540 170,068 +0.07(+1.13%)
Apr 26, 2011 6.443 6.471 6.432 6.467 165,829 +0.02(+0.38%)
Apr 25, 2011 6.455 6.455 6.410 6.443 87,041 +0.03(+0.44%)
Apr 21, 2011 6.451 6.459 6.398 6.414 100,505 -0.01(-0.19%)
Apr 20, 2011 6.467 6.467 6.402 6.427 115,374 +0.02(+0.32%)
Apr 19, 2011 6.439 6.439 6.402 6.406 145,263 -0.01(-0.19%)
Apr 18, 2011 6.406 6.456 6.402 6.419 151,527 -0.05(-0.75%)
Apr 15, 2011 6.414 6.480 6.402 6.467 237,702 +0.04(+0.70%)
Apr 14, 2011 6.439 6.480 6.402 6.423 189,660 +0.01(+0.13%)
Apr 13, 2011 6.459 6.459 6.402 6.414 138,680 +0.01(+0.19%)
Apr 12, 2011 6.419 6.480 6.402 6.402 218,207 -0.04(-0.69%)
Apr 11, 2011 6.565 6.565 6.431 6.447 190,996 -0.11(-1.67%)
Apr 08, 2011 6.532 6.557 6.463 6.557 248,514 +0.05(+0.81%)
Apr 07, 2011 6.504 6.540 6.443 6.504 264,911 -0.03(-0.44%)
Apr 06, 2011 6.536 6.545 6.423 6.532 315,224 +0.02(+0.37%)
Apr 05, 2011 6.455 6.553 6.445 6.508 443,203 -0.08(-1.17%)
Apr 04, 2011 6.480 6.585 6.402 6.585 683,789 +0.14(+2.14%)
Apr 01, 2011 6.362 6.504 6.345 6.447 3,347,839 +0.03(+0.51%)
Mar 31, 2011 6.707 6.707 6.362 6.414 377,094 -0.48(-6.96%)
Mar 30, 2011 6.561 6.894 6.508 6.894 130,715 +0.33(+4.95%)
Mar 29, 2011 6.597 6.614 6.504 6.569 50,281 +0.04(+0.56%)
Mar 28, 2011 6.671 6.752 6.532 6.532 37,626 -0.13(-2.01%)
Mar 25, 2011 6.797 6.797 6.646 6.667 29,850 -0.12(-1.80%)
Mar 24, 2011 6.809 6.829 6.654 6.788 31,245 -0.02(-0.30%)
Mar 23, 2011 6.756 6.821 6.740 6.809 26,076 +0.06(+0.90%)
Mar 22, 2011 6.817 6.817 6.748 6.748 30,482 -0.05(-0.78%)
Mar 21, 2011 6.577 6.821 6.553 6.801 68,224 +0.23(+3.53%)
Mar 18, 2011 6.581 6.740 6.508 6.569 75,009 -0.01(-0.12%)
Mar 17, 2011 6.524 6.618 6.423 6.577 64,588 +0.14(+2.15%)
Mar 16, 2011 6.431 6.719 6.301 6.439 52,286 -0.12(-1.80%)
Mar 15, 2011 6.492 6.646 6.492 6.557 81,149 -0.09(-1.35%)
Mar 14, 2011 6.589 6.675 6.520 6.646 16,349 +0.00(+0.00%)
Mar 11, 2011 6.642 6.707 6.536 6.646 68,229 +0.01(+0.18%)
Mar 10, 2011 6.788 6.894 6.585 6.634 168,176 -0.21(-3.09%)
Mar 09, 2011 6.910 6.927 6.719 6.845 48,185 -0.04(-0.59%)
Mar 08, 2011 6.801 6.963 6.801 6.886 49,213 +0.11(+1.68%)
Mar 07, 2011 7.032 7.032 6.764 6.772 64,175 -0.23(-3.25%)
Mar 04, 2011 6.951 7.024 6.951 7.000 58,891 +0.02(+0.29%)
Mar 03, 2011 6.951 7.006 6.945 6.980 36,686 +0.06(+0.82%)
Mar 02, 2011 7.032 7.032 6.878 6.923 62,389 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.