Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.740 5.827 5.740 5.791 188,350 +0.06(+1.04%)
May 30, 2012 5.760 5.815 5.728 5.732 180,665 -0.04(-0.76%)
May 29, 2012 5.807 5.811 5.748 5.775 127,273 +0.01(+0.21%)
May 25, 2012 5.720 5.863 5.684 5.763 141,412 +0.06(+1.12%)
May 24, 2012 5.728 5.728 5.656 5.700 104,739 +0.01(+0.21%)
May 23, 2012 5.652 5.728 5.644 5.688 116,938 +0.02(+0.42%)
May 22, 2012 5.712 5.795 5.644 5.664 159,687 -0.04(-0.77%)
May 21, 2012 5.676 5.756 5.644 5.708 115,326 +0.04(+0.63%)
May 18, 2012 5.672 5.763 5.664 5.672 153,858 -0.02(-0.28%)
May 17, 2012 5.736 5.812 5.684 5.688 104,548 -0.06(-0.97%)
May 16, 2012 5.700 5.783 5.692 5.744 126,244 +0.04(+0.70%)
May 15, 2012 5.672 5.791 5.672 5.704 177,686 -0.03(-0.55%)
May 14, 2012 5.760 5.843 5.728 5.736 125,731 -0.06(-0.96%)
May 11, 2012 5.859 5.911 5.779 5.791 100,226 -0.09(-1.49%)
May 10, 2012 5.740 5.883 5.740 5.879 284,390 +0.19(+3.28%)
May 09, 2012 5.668 5.732 5.668 5.692 116,724 -0.01(-0.21%)
May 08, 2012 5.668 5.744 5.664 5.704 188,929 -0.01(-0.21%)
May 07, 2012 5.736 5.783 5.688 5.716 301,191 -0.00(-0.07%)
May 04, 2012 5.779 5.783 5.668 5.720 302,036 -0.08(-1.37%)
May 03, 2012 5.775 5.851 5.744 5.799 380,601 -0.00(-0.07%)
May 02, 2012 5.819 5.859 5.771 5.803 176,936 -0.02(-0.34%)
May 01, 2012 5.887 5.930 5.823 5.823 308,160 -0.08(-1.41%)
Apr 30, 2012 5.903 5.934 5.875 5.907 422,266 +0.01(+0.20%)
Apr 27, 2012 5.831 5.926 5.811 5.895 328,709 +0.06(+0.95%)
Apr 26, 2012 5.823 5.926 5.763 5.839 645,730 +0.06(+1.03%)
Apr 25, 2012 5.831 5.831 5.767 5.779 224,933 -0.02(-0.27%)
Apr 24, 2012 5.811 5.859 5.791 5.795 325,590 -0.06(-1.09%)
Apr 23, 2012 5.795 5.918 5.672 5.859 339,293 +0.02(+0.41%)
Apr 20, 2012 5.942 5.950 5.823 5.835 186,828 -0.05(-0.81%)
Apr 19, 2012 5.883 5.918 5.831 5.883 107,401 +0.00(+0.00%)
Apr 18, 2012 5.859 5.942 5.859 5.883 70,662 -0.01(-0.20%)
Apr 17, 2012 5.879 5.942 5.867 5.895 223,107 +0.01(+0.14%)
Apr 16, 2012 5.899 5.903 5.851 5.887 95,242 +0.01(+0.14%)
Apr 13, 2012 5.863 5.911 5.851 5.879 162,153 -0.01(-0.14%)
Apr 12, 2012 5.899 5.934 5.863 5.887 131,560 -0.01(-0.13%)
Apr 11, 2012 5.891 5.922 5.851 5.895 187,764 +0.06(+1.02%)
Apr 10, 2012 5.887 5.898 5.795 5.835 198,580 -0.05(-0.81%)
Apr 09, 2012 5.911 5.926 5.867 5.883 211,001 -0.08(-1.40%)
Apr 05, 2012 5.911 5.982 5.911 5.966 86,565 +0.04(+0.60%)
Apr 04, 2012 5.915 5.946 5.871 5.930 124,815 -0.04(-0.60%)
Apr 03, 2012 6.018 6.018 5.918 5.966 164,181 -0.06(-0.92%)
Apr 02, 2012 6.062 6.062 5.946 6.022 231,912 -0.05(-0.79%)
Mar 30, 2012 6.042 6.081 5.943 6.070 627,558 +0.05(+0.79%)
Mar 29, 2012 6.002 6.038 5.930 6.022 533,152 +0.14(+2.30%)
Mar 28, 2012 5.895 5.934 5.807 5.887 286,936 +0.02(+0.41%)
Mar 27, 2012 5.930 5.954 5.859 5.863 156,676 -0.08(-1.40%)
Mar 26, 2012 5.998 6.054 5.903 5.946 236,677 -0.01(-0.13%)
Mar 23, 2012 5.791 5.954 5.791 5.954 428,399 +0.11(+1.84%)
Mar 22, 2012 5.799 5.879 5.799 5.847 132,667 +0.00(+0.00%)
Mar 21, 2012 5.831 5.918 5.799 5.847 269,245 +0.02(+0.41%)
Mar 20, 2012 5.791 5.847 5.765 5.823 219,660 +0.03(+0.55%)
Mar 19, 2012 5.791 5.859 5.791 5.791 149,737 +0.00(+0.00%)
Mar 16, 2012 5.855 5.883 5.748 5.791 360,114 -0.06(-1.09%)
Mar 15, 2012 5.879 5.899 5.803 5.855 198,643 -0.01(-0.14%)
Mar 14, 2012 5.907 5.950 5.795 5.863 425,479 -0.16(-2.58%)
Mar 13, 2012 5.998 6.050 5.982 6.018 369,322 +0.05(+0.80%)
Mar 12, 2012 5.903 5.970 5.903 5.970 132,874 +0.08(+1.35%)
Mar 09, 2012 5.859 5.942 5.835 5.891 327,746 +0.05(+0.82%)
Mar 08, 2012 5.958 5.958 5.815 5.843 323,358 -0.09(-1.54%)
Mar 07, 2012 5.827 5.934 5.827 5.934 258,283 +0.09(+1.56%)
Mar 06, 2012 5.863 5.942 5.823 5.843 699,152 -0.08(-1.34%)
Mar 05, 2012 6.002 6.054 5.895 5.922 518,909 -0.08(-1.32%)
Mar 02, 2012 5.986 6.038 5.851 6.002 747,116 +0.02(+0.40%)
Mar 01, 2012 5.978 6.058 5.962 5.978 223,016 +0.02(+0.27%)
Feb 29, 2012 6.074 6.081 5.961 5.962 841,735 -0.08(-1.38%)
Feb 28, 2012 6.117 6.117 6.018 6.046 307,244 -0.06(-0.98%)
Feb 27, 2012 6.042 6.109 6.042 6.105 509,739 +0.02(+0.39%)
Feb 24, 2012 6.062 6.097 6.042 6.081 133,709 +0.02(+0.26%)
Feb 23, 2012 6.042 6.081 6.042 6.066 90,970 +0.02(+0.33%)
Feb 22, 2012 6.046 6.081 6.042 6.046 162,168 -0.01(-0.13%)
Feb 21, 2012 6.046 6.077 6.042 6.054 138,014 +0.01(+0.13%)
Feb 17, 2012 6.097 6.097 6.022 6.046 111,655 -0.04(-0.59%)
Feb 16, 2012 6.042 6.097 6.042 6.081 182,763 +0.04(+0.59%)
Feb 15, 2012 6.109 6.137 6.042 6.046 295,306 -0.04(-0.65%)
Feb 14, 2012 6.062 6.097 6.042 6.085 305,654 +0.02(+0.39%)
Feb 13, 2012 6.125 6.133 6.062 6.062 202,474 +0.00(+0.00%)
Feb 10, 2012 6.062 6.093 6.046 6.062 282,096 -0.01(-0.20%)
Feb 09, 2012 6.117 6.117 6.062 6.074 91,470 -0.00(-0.07%)
Feb 08, 2012 6.109 6.109 6.062 6.077 182,846 +0.00(+0.07%)
Feb 07, 2012 6.062 6.141 6.062 6.074 555,507 -0.03(-0.46%)
Feb 06, 2012 6.074 6.105 6.042 6.101 647,585 +0.03(+0.46%)
Feb 03, 2012 6.133 6.133 6.062 6.074 1,297,587 +0.00(+0.00%)
Feb 02, 2012 6.077 6.097 6.062 6.074 472,344 -0.02(-0.26%)
Feb 01, 2012 6.081 6.105 6.062 6.089 778,416 +0.02(+0.26%)
Jan 31, 2012 6.101 6.129 6.018 6.074 3,884,081 -0.14(-2.18%)
Jan 30, 2012 6.292 6.292 6.185 6.209 121,515 -0.13(-2.07%)
Jan 27, 2012 6.201 6.340 6.197 6.340 87,747 +0.10(+1.53%)
Jan 26, 2012 6.276 6.340 6.184 6.244 170,652 -0.02(-0.38%)
Jan 25, 2012 6.240 6.324 6.174 6.268 125,608 +0.01(+0.13%)
Jan 24, 2012 6.125 6.284 6.121 6.260 162,968 +0.11(+1.81%)
Jan 23, 2012 6.189 6.189 6.129 6.149 90,977 -0.05(-0.77%)
Jan 20, 2012 6.193 6.244 6.161 6.197 117,202 +0.02(+0.26%)
Jan 19, 2012 6.244 6.244 6.121 6.181 163,096 -0.04(-0.58%)
Jan 18, 2012 6.165 6.221 6.113 6.217 135,895 +0.06(+1.03%)
Jan 17, 2012 6.113 6.189 6.022 6.153 83,027 +0.08(+1.38%)
Jan 13, 2012 6.022 6.129 6.022 6.070 112,988 -0.06(-0.97%)
Jan 12, 2012 6.150 6.209 6.093 6.129 58,805 +0.00(+0.06%)
Jan 11, 2012 6.109 6.125 6.058 6.125 44,233 -0.02(-0.32%)
Jan 10, 2012 6.129 6.145 6.089 6.145 60,772 +0.04(+0.72%)
Jan 09, 2012 6.081 6.156 6.075 6.101 54,905 +0.03(+0.46%)
Jan 06, 2012 6.038 6.098 6.028 6.074 73,309 +0.04(+0.59%)
Jan 05, 2012 6.030 6.093 6.006 6.038 116,400 -0.02(-0.26%)
Jan 04, 2012 6.117 6.121 6.050 6.054 89,639 -0.11(-1.74%)
Dec 30, 2011 6.221 6.284 6.137 6.161 78,333 -0.09(-1.46%)
Dec 29, 2011 6.276 6.296 6.213 6.252 71,422 +0.02(+0.25%)
Dec 28, 2011 6.308 6.308 6.213 6.236 51,149 -0.07(-1.13%)
Dec 27, 2011 6.213 6.312 6.189 6.308 32,464 +0.06(+0.89%)
Dec 23, 2011 6.256 6.304 6.232 6.252 28,640 -0.06(-0.94%)
Dec 21, 2011 6.340 6.340 6.252 6.312 100,593 -0.02(-0.38%)
Dec 20, 2011 6.193 6.340 6.110 6.336 129,792 +0.23(+3.78%)
Dec 19, 2011 6.169 6.248 6.066 6.105 87,878 -0.01(-0.10%)
Dec 16, 2011 6.252 6.340 6.081 6.111 118,143 -0.09(-1.38%)
Dec 15, 2011 6.113 6.260 6.042 6.197 117,396 +0.04(+0.58%)
Dec 14, 2011 5.966 6.189 5.966 6.161 126,873 +0.14(+2.38%)
Dec 13, 2011 6.081 6.149 5.986 6.018 70,602 -0.02(-0.26%)
Dec 12, 2011 5.966 6.105 5.962 6.034 143,800 -0.11(-1.75%)
Dec 09, 2011 6.336 6.336 5.994 6.141 99,838 +0.16(+2.59%)
Dec 08, 2011 6.121 6.137 5.970 5.986 84,748 -0.22(-3.52%)
Dec 07, 2011 6.117 6.260 6.046 6.205 58,737 +0.01(+0.19%)
Dec 06, 2011 6.097 6.229 6.097 6.193 45,098 +0.08(+1.23%)
Dec 05, 2011 6.336 6.340 5.962 6.117 168,931 -0.16(-2.59%)
Dec 02, 2011 6.340 6.340 6.225 6.280 56,649 +0.01(+0.13%)
Dec 01, 2011 6.340 6.340 6.248 6.272 67,610 -0.09(-1.37%)
Nov 30, 2011 6.300 6.360 6.225 6.360 224,772 +0.08(+1.33%)
Nov 29, 2011 6.137 6.300 5.994 6.276 137,646 +0.14(+2.20%)
Nov 28, 2011 6.026 6.141 5.982 6.141 123,610 +0.24(+4.15%)
Nov 25, 2011 5.926 6.038 5.871 5.897 39,694 -0.07(-1.10%)
Nov 23, 2011 5.942 6.001 5.887 5.962 92,598 -0.02(-0.33%)
Nov 22, 2011 6.121 6.157 5.982 5.982 61,306 -0.15(-2.40%)
Nov 21, 2011 6.042 6.260 6.038 6.129 113,821 -0.00(-0.06%)
Nov 18, 2011 5.930 6.137 5.920 6.133 103,529 +0.22(+3.77%)
Nov 17, 2011 5.978 6.052 5.879 5.911 115,537 -0.07(-1.20%)
Nov 16, 2011 6.038 6.093 5.966 5.982 61,197 -0.09(-1.51%)
Nov 15, 2011 5.930 6.093 5.903 6.074 89,835 +0.10(+1.60%)
Nov 14, 2011 6.088 6.088 5.907 5.978 72,307 -0.10(-1.64%)
Nov 11, 2011 6.034 6.109 5.962 6.077 58,923 +0.09(+1.53%)
Nov 10, 2011 6.038 6.058 5.962 5.986 137,017 +0.02(+0.40%)
Nov 09, 2011 6.197 6.260 5.962 5.962 172,644 -0.35(-5.60%)
Nov 08, 2011 6.209 6.340 6.157 6.316 93,722 +0.13(+2.12%)
Nov 07, 2011 6.236 6.304 6.137 6.185 35,873 -0.08(-1.27%)
Nov 04, 2011 6.236 6.276 6.173 6.264 51,692 -0.02(-0.25%)
Nov 03, 2011 6.240 6.300 6.169 6.280 122,242 +0.13(+2.07%)
Nov 02, 2011 6.042 6.185 6.030 6.153 113,222 +0.22(+3.75%)
Nov 01, 2011 5.962 6.135 5.907 5.930 137,455 -0.24(-3.87%)
Oct 31, 2011 6.125 6.205 6.125 6.169 76,609 -0.06(-0.96%)
Oct 28, 2011 6.205 6.332 6.194 6.229 91,372 -0.10(-1.63%)
Oct 27, 2011 6.276 6.356 6.081 6.332 271,524 +0.16(+2.64%)
Oct 26, 2011 6.141 6.201 6.070 6.169 88,756 +0.11(+1.84%)
Oct 25, 2011 6.062 6.169 5.994 6.058 79,925 -0.02(-0.33%)
Oct 24, 2011 6.066 6.272 6.030 6.077 107,650 +0.02(+0.26%)
Oct 21, 2011 6.081 6.268 6.026 6.062 142,695 +0.06(+1.06%)
Oct 20, 2011 5.982 6.081 5.863 5.998 55,227 +0.02(+0.27%)
Oct 19, 2011 6.252 6.252 5.867 5.982 206,525 -0.24(-3.83%)
Oct 18, 2011 6.050 6.236 6.022 6.221 124,224 +0.21(+3.44%)
Oct 17, 2011 6.097 6.140 6.002 6.014 68,810 -0.11(-1.75%)
Oct 14, 2011 6.062 6.129 6.000 6.121 78,471 +0.11(+1.78%)
Oct 13, 2011 6.014 6.054 5.891 6.014 86,295 -0.03(-0.53%)
Oct 12, 2011 5.986 6.064 5.966 6.046 83,865 +0.06(+1.00%)
Oct 11, 2011 5.915 5.998 5.915 5.986 99,184 +0.03(+0.53%)
Oct 10, 2011 6.042 6.050 5.851 5.954 106,158 +0.00(+0.00%)
Oct 07, 2011 6.058 6.058 5.915 5.954 88,368 -0.10(-1.64%)
Oct 06, 2011 5.942 6.062 5.885 6.054 172,850 +0.16(+2.70%)
Oct 05, 2011 5.903 5.911 5.756 5.895 72,259 +0.01(+0.20%)
Oct 04, 2011 5.608 5.887 5.569 5.883 266,719 +0.25(+4.52%)
Oct 03, 2011 5.871 5.930 5.612 5.628 184,541 -0.27(-4.65%)
Sep 30, 2011 5.851 6.014 5.851 5.903 177,474 -0.04(-0.60%)
Sep 29, 2011 5.871 5.954 5.791 5.938 196,185 +0.14(+2.47%)
Sep 28, 2011 5.791 5.879 5.724 5.795 182,715 +0.03(+0.55%)
Sep 27, 2011 5.851 5.903 5.732 5.763 197,085 +0.00(+0.07%)
Sep 26, 2011 5.839 5.839 5.616 5.760 138,381 -0.04(-0.75%)
Sep 23, 2011 5.760 5.827 5.708 5.803 106,734 +0.05(+0.83%)
Sep 22, 2011 5.664 5.783 5.648 5.756 198,069 -0.02(-0.28%)
Sep 21, 2011 5.911 6.012 5.763 5.771 103,848 -0.15(-2.55%)
Sep 20, 2011 5.907 5.966 5.807 5.922 160,671 +0.04(+0.61%)
Sep 19, 2011 5.907 6.017 5.851 5.887 109,990 -0.08(-1.40%)
Sep 16, 2011 5.986 6.022 5.926 5.970 167,975 +0.04(+0.60%)
Sep 15, 2011 5.835 5.938 5.835 5.934 88,683 -0.02(-0.33%)
Sep 14, 2011 5.879 5.998 5.799 5.954 191,294 +0.09(+1.56%)
Sep 13, 2011 5.847 5.915 5.799 5.863 76,358 +0.03(+0.55%)
Sep 12, 2011 5.732 5.899 5.724 5.831 135,712 +0.04(+0.69%)
Sep 09, 2011 5.859 5.911 5.732 5.791 100,611 -0.08(-1.42%)
Sep 08, 2011 5.879 5.922 5.863 5.875 104,845 -0.02(-0.34%)
Sep 07, 2011 5.871 5.915 5.843 5.895 128,607 +0.08(+1.37%)
Sep 06, 2011 5.636 5.863 5.636 5.815 111,182 +0.08(+1.32%)
Sep 02, 2011 5.748 5.875 5.684 5.740 89,818 -0.08(-1.37%)
Sep 01, 2011 5.926 6.022 5.795 5.819 147,073 -0.12(-2.07%)
Aug 31, 2011 5.946 5.990 5.884 5.942 243,100 +0.02(+0.34%)
Aug 30, 2011 5.934 6.002 5.879 5.922 214,664 -0.03(-0.53%)
Aug 29, 2011 5.962 6.006 5.903 5.954 181,256 +0.05(+0.88%)
Aug 26, 2011 5.859 6.002 5.791 5.903 278,687 +0.06(+0.95%)
Aug 25, 2011 5.915 5.962 5.752 5.847 115,547 -0.07(-1.14%)
Aug 24, 2011 5.851 5.922 5.775 5.915 94,142 +0.04(+0.61%)
Aug 23, 2011 5.779 5.903 5.728 5.879 240,921 +0.13(+2.21%)
Aug 22, 2011 5.859 5.859 5.712 5.752 156,518 +0.04(+0.63%)
Aug 19, 2011 5.763 5.879 5.704 5.716 121,489 -0.08(-1.30%)
Aug 18, 2011 5.851 5.911 5.763 5.791 127,251 -0.13(-2.21%)
Aug 17, 2011 5.903 5.950 5.878 5.922 88,975 +0.02(+0.34%)
Aug 16, 2011 5.911 5.958 5.760 5.903 220,805 -0.06(-1.00%)
Aug 15, 2011 5.907 5.962 5.871 5.962 157,997 +0.11(+1.90%)
Aug 12, 2011 5.938 5.962 5.791 5.851 129,746 -0.06(-0.94%)
Aug 11, 2011 5.712 5.942 5.640 5.907 254,016 +0.34(+6.14%)
Aug 10, 2011 5.863 5.891 5.565 5.565 440,581 -0.28(-4.76%)
Aug 09, 2011 5.732 5.843 5.565 5.843 451,019 +0.27(+4.78%)
Aug 08, 2011 5.692 5.954 5.573 5.577 650,045 -0.39(-6.47%)
Aug 05, 2011 6.077 6.145 5.819 5.962 319,942 -0.10(-1.70%)
Aug 04, 2011 6.256 6.296 6.042 6.066 284,249 -0.22(-3.48%)
Aug 03, 2011 6.173 6.320 6.149 6.284 341,990 +0.09(+1.41%)
Aug 02, 2011 6.217 6.260 6.177 6.197 265,365 -0.02(-0.32%)
Aug 01, 2011 6.260 6.260 6.165 6.217 157,579 -0.00(-0.06%)
Jul 29, 2011 6.169 6.233 6.161 6.221 320,830 +0.02(+0.32%)
Jul 28, 2011 6.209 6.225 6.129 6.201 128,214 +0.02(+0.39%)
Jul 27, 2011 6.201 6.229 6.121 6.177 266,047 -0.03(-0.45%)
Jul 26, 2011 6.240 6.260 6.161 6.205 104,218 -0.02(-0.26%)
Jul 25, 2011 6.157 6.244 6.157 6.221 135,234 +0.04(+0.64%)
Jul 22, 2011 6.213 6.256 6.181 6.181 117,389 -0.04(-0.58%)
Jul 21, 2011 6.185 6.260 6.185 6.217 181,819 +0.01(+0.13%)
Jul 20, 2011 6.129 6.221 6.129 6.209 154,822 +0.06(+1.03%)
Jul 19, 2011 6.221 6.221 6.062 6.145 126,816 +0.11(+1.78%)
Jul 18, 2011 6.105 6.185 6.014 6.038 136,169 -0.10(-1.68%)
Jul 15, 2011 6.125 6.260 6.105 6.141 159,949 +0.02(+0.39%)
Jul 14, 2011 6.089 6.181 6.014 6.117 173,907 +0.01(+0.13%)
Jul 13, 2011 6.050 6.129 5.982 6.109 180,909 +0.07(+1.12%)
Jul 12, 2011 5.978 6.062 5.946 6.042 215,320 +0.06(+1.00%)
Jul 11, 2011 6.034 6.081 5.938 5.982 137,314 -0.12(-1.89%)
Jul 08, 2011 6.070 6.113 6.002 6.097 108,166 -0.04(-0.58%)
Jul 07, 2011 6.018 6.252 6.002 6.133 182,167 +0.14(+2.39%)
Jul 06, 2011 6.042 6.077 5.930 5.990 238,172 -0.04(-0.72%)
Jul 05, 2011 6.026 6.034 5.930 6.034 150,331 +0.03(+0.46%)
Jul 01, 2011 5.954 6.149 5.918 6.006 185,646 +0.07(+1.21%)
Jun 30, 2011 6.042 6.062 5.915 5.934 249,352 -0.09(-1.52%)
Jun 29, 2011 6.006 6.161 5.970 6.026 126,506 +0.05(+0.80%)
Jun 28, 2011 6.066 6.125 5.918 5.978 192,079 -0.06(-1.05%)
Jun 27, 2011 5.986 6.097 5.938 6.042 173,635 +0.02(+0.40%)
Jun 24, 2011 5.851 6.042 5.847 6.018 1,018,170 +0.17(+2.92%)
Jun 23, 2011 5.704 5.879 5.704 5.847 187,485 +0.10(+1.66%)
Jun 22, 2011 5.791 5.895 5.748 5.752 87,022 -0.06(-1.09%)
Jun 21, 2011 5.863 5.879 5.771 5.815 79,457 -0.02(-0.41%)
Jun 20, 2011 5.819 5.867 5.724 5.839 94,266 +0.12(+2.01%)
Jun 17, 2011 5.879 5.954 5.688 5.724 274,224 -0.11(-1.91%)
Jun 16, 2011 5.871 6.006 5.823 5.835 188,766 -0.03(-0.47%)
Jun 15, 2011 5.966 5.990 5.823 5.863 185,296 -0.19(-3.09%)
Jun 14, 2011 6.034 6.077 5.982 6.050 93,996 +0.06(+1.00%)
Jun 13, 2011 5.978 6.081 5.930 5.990 187,659 +0.05(+0.87%)
Jun 10, 2011 5.982 6.058 5.930 5.938 176,373 -0.05(-0.80%)
Jun 09, 2011 6.070 6.145 5.974 5.986 163,054 -0.06(-1.05%)
Jun 08, 2011 6.002 6.145 6.002 6.050 137,614 +0.02(+0.40%)
Jun 07, 2011 6.074 6.189 6.022 6.026 94,115 +0.00(+0.00%)
Jun 06, 2011 6.157 6.177 6.026 6.026 140,295 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.