Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.738 5.825 5.738 5.790 188,404 +0.06(+1.04%)
May 30, 2012 5.758 5.813 5.726 5.730 180,716 -0.04(-0.76%)
May 29, 2012 5.806 5.810 5.746 5.774 127,310 +0.01(+0.21%)
May 25, 2012 5.718 5.861 5.682 5.762 141,453 +0.06(+1.12%)
May 24, 2012 5.726 5.726 5.655 5.698 104,769 +0.01(+0.21%)
May 23, 2012 5.651 5.726 5.643 5.686 116,972 +0.02(+0.42%)
May 22, 2012 5.710 5.794 5.643 5.662 159,733 -0.04(-0.77%)
May 21, 2012 5.674 5.754 5.643 5.706 115,359 +0.04(+0.63%)
May 18, 2012 5.670 5.762 5.662 5.670 153,902 -0.02(-0.28%)
May 17, 2012 5.734 5.811 5.682 5.686 104,578 -0.06(-0.97%)
May 16, 2012 5.698 5.782 5.690 5.742 126,280 +0.04(+0.70%)
May 15, 2012 5.670 5.790 5.670 5.702 177,737 -0.03(-0.55%)
May 14, 2012 5.758 5.841 5.726 5.734 125,767 -0.06(-0.96%)
May 11, 2012 5.857 5.909 5.778 5.790 100,254 -0.09(-1.49%)
May 10, 2012 5.738 5.881 5.738 5.877 284,471 +0.19(+3.28%)
May 09, 2012 5.666 5.730 5.666 5.690 116,758 -0.01(-0.21%)
May 08, 2012 5.666 5.742 5.662 5.702 188,983 -0.01(-0.21%)
May 07, 2012 5.734 5.782 5.687 5.714 301,277 -0.00(-0.07%)
May 04, 2012 5.778 5.782 5.666 5.718 302,123 -0.08(-1.37%)
May 03, 2012 5.774 5.849 5.742 5.798 380,710 -0.00(-0.07%)
May 02, 2012 5.817 5.857 5.770 5.802 176,987 -0.02(-0.34%)
May 01, 2012 5.885 5.929 5.821 5.821 308,248 -0.08(-1.41%)
Apr 30, 2012 5.901 5.933 5.873 5.905 422,386 +0.01(+0.20%)
Apr 27, 2012 5.829 5.925 5.810 5.893 328,803 +0.06(+0.95%)
Apr 26, 2012 5.821 5.925 5.762 5.837 645,915 +0.06(+1.03%)
Apr 25, 2012 5.829 5.829 5.766 5.778 224,998 -0.02(-0.27%)
Apr 24, 2012 5.810 5.857 5.790 5.794 325,683 -0.06(-1.09%)
Apr 23, 2012 5.794 5.917 5.670 5.857 339,390 +0.02(+0.41%)
Apr 20, 2012 5.941 5.949 5.821 5.833 186,882 -0.05(-0.81%)
Apr 19, 2012 5.881 5.917 5.829 5.881 107,431 +0.00(+0.00%)
Apr 18, 2012 5.857 5.941 5.857 5.881 70,682 -0.01(-0.20%)
Apr 17, 2012 5.877 5.941 5.865 5.893 223,171 +0.01(+0.14%)
Apr 16, 2012 5.897 5.901 5.849 5.885 95,269 +0.01(+0.14%)
Apr 13, 2012 5.861 5.909 5.849 5.877 162,199 -0.01(-0.14%)
Apr 12, 2012 5.897 5.933 5.861 5.885 131,598 -0.01(-0.13%)
Apr 11, 2012 5.889 5.921 5.849 5.893 187,818 +0.06(+1.02%)
Apr 10, 2012 5.885 5.896 5.794 5.833 198,637 -0.05(-0.81%)
Apr 09, 2012 5.909 5.925 5.865 5.881 211,061 -0.08(-1.40%)
Apr 05, 2012 5.909 5.980 5.909 5.964 86,589 +0.04(+0.60%)
Apr 04, 2012 5.913 5.945 5.869 5.929 124,851 -0.04(-0.60%)
Apr 03, 2012 6.016 6.016 5.917 5.964 164,228 -0.06(-0.92%)
Apr 02, 2012 6.060 6.060 5.945 6.020 231,978 -0.05(-0.79%)
Mar 30, 2012 6.040 6.080 5.941 6.068 627,738 +0.05(+0.79%)
Mar 29, 2012 6.000 6.036 5.929 6.020 533,304 +0.14(+2.30%)
Mar 28, 2012 5.893 5.933 5.806 5.885 287,018 +0.02(+0.41%)
Mar 27, 2012 5.929 5.953 5.857 5.861 156,721 -0.08(-1.40%)
Mar 26, 2012 5.996 6.052 5.901 5.945 236,745 -0.01(-0.13%)
Mar 23, 2012 5.790 5.953 5.790 5.953 428,522 +0.11(+1.84%)
Mar 22, 2012 5.798 5.877 5.798 5.845 132,705 +0.00(+0.00%)
Mar 21, 2012 5.829 5.917 5.798 5.845 269,322 +0.02(+0.41%)
Mar 20, 2012 5.790 5.845 5.764 5.821 219,723 +0.03(+0.55%)
Mar 19, 2012 5.790 5.857 5.790 5.790 149,780 +0.00(+0.00%)
Mar 16, 2012 5.853 5.881 5.746 5.790 360,217 -0.06(-1.09%)
Mar 15, 2012 5.877 5.897 5.802 5.853 198,700 -0.01(-0.14%)
Mar 14, 2012 5.905 5.949 5.794 5.861 425,600 -0.15(-2.58%)
Mar 13, 2012 5.996 6.048 5.980 6.016 369,428 +0.05(+0.80%)
Mar 12, 2012 5.901 5.968 5.901 5.968 132,912 +0.08(+1.35%)
Mar 09, 2012 5.857 5.941 5.833 5.889 327,839 +0.05(+0.82%)
Mar 08, 2012 5.957 5.957 5.813 5.841 323,450 -0.09(-1.54%)
Mar 07, 2012 5.825 5.933 5.825 5.933 258,357 +0.09(+1.56%)
Mar 06, 2012 5.861 5.941 5.821 5.841 699,351 -0.08(-1.34%)
Mar 05, 2012 6.000 6.052 5.893 5.921 519,058 -0.08(-1.32%)
Mar 02, 2012 5.984 6.036 5.849 6.000 747,330 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.