Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.126	7.170	7.076	7.105	1,478,364	+0.00(+0.06%)
May 29, 2014	7.118	7.197	6.992	7.101	645,086	+0.03(+0.47%)
May 28, 2014	7.055	7.080	7.001	7.068	759,115	+0.01(+0.18%)
May 27, 2014	7.055	7.079	6.971	7.055	710,650	+0.05(+0.78%)
May 23, 2014	6.905	7.001	7.001	7.001	871,949	+0.12(+1.73%)
May 22, 2014	6.846	6.896	6.805	6.882	357,952	+0.07(+1.01%)
May 21, 2014	6.830	6.863	6.763	6.813	717,861	+0.03(+0.37%)
May 20, 2014	6.805	6.809	6.734	6.788	1,020,751	-0.00(-0.06%)
May 19, 2014	6.700	6.796	6.679	6.792	825,352	+0.08(+1.12%)
May 16, 2014	6.759	6.775	6.663	6.717	644,536	-0.03(-0.49%)
May 15, 2014	6.700	6.796	6.646	6.750	947,682	+0.02(+0.31%)
May 14, 2014	6.888	6.988	6.725	6.729	819,658	-0.18(-2.66%)
May 13, 2014	6.926	6.951	6.809	6.913	881,610	-0.02(-0.30%)
May 12, 2014	6.784	6.942	6.763	6.934	786,139	+0.21(+3.17%)
May 09, 2014	6.504	6.763	6.501	6.721	1,292,279	+0.07(+1.00%)
May 08, 2014	6.805	6.959	6.650	6.654	993,107	-0.21(-3.04%)
May 07, 2014	6.909	6.909	6.767	6.863	838,513	-0.03(-0.36%)
May 06, 2014	6.905	6.980	6.888	6.888	456,472	-0.10(-1.37%)
May 05, 2014	6.988	7.009	6.924	6.984	491,688	-0.00(-0.06%)
May 02, 2014	6.921	7.017	6.884	6.988	670,701	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices