Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 -0.14 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.152 7.196 7.101 7.131 1,473,043 +0.00(+0.06%)
May 29, 2014 7.143 7.223 7.018 7.127 642,765 +0.03(+0.47%)
May 28, 2014 7.080 7.106 7.026 7.093 756,383 +0.01(+0.18%)
May 27, 2014 7.080 7.104 6.997 7.080 708,093 +0.05(+0.78%)
May 23, 2014 6.930 7.026 7.026 7.026 868,811 +0.12(+1.73%)
May 22, 2014 6.871 6.921 6.829 6.907 356,663 +0.07(+1.01%)
May 21, 2014 6.854 6.888 6.787 6.837 715,277 +0.03(+0.37%)
May 20, 2014 6.829 6.833 6.758 6.812 1,017,077 -0.00(-0.06%)
May 19, 2014 6.724 6.821 6.703 6.817 822,382 +0.08(+1.12%)
May 16, 2014 6.783 6.800 6.687 6.741 642,216 -0.03(-0.49%)
May 15, 2014 6.724 6.821 6.670 6.775 944,271 +0.02(+0.31%)
May 14, 2014 6.913 7.013 6.750 6.754 816,708 -0.18(-2.66%)
May 13, 2014 6.951 6.976 6.833 6.938 878,437 -0.02(-0.30%)
May 12, 2014 6.808 6.967 6.787 6.959 783,309 +0.21(+3.17%)
May 09, 2014 6.527 6.787 6.525 6.745 1,287,628 +0.07(+1.00%)
May 08, 2014 6.829 6.984 6.674 6.678 989,532 -0.21(-3.04%)
May 07, 2014 6.934 6.934 6.791 6.888 835,495 -0.03(-0.36%)
May 06, 2014 6.930 7.005 6.913 6.913 454,829 -0.10(-1.37%)
May 05, 2014 7.013 7.034 6.949 7.009 489,918 -0.00(-0.06%)
May 02, 2014 6.946 7.043 6.909 7.013 668,287 +0.05(+0.66%)
May 01, 2014 6.972 7.047 6.884 6.967 899,221 -0.04(-0.54%)
Apr 30, 2014 7.034 7.063 6.942 7.005 1,051,944 -0.06(-0.83%)
Apr 29, 2014 7.164 7.173 7.047 7.064 482,691 -0.10(-1.40%)
Apr 28, 2014 7.194 7.194 7.055 7.164 938,655 -0.01(-0.18%)
Apr 25, 2014 7.206 7.206 7.148 7.177 501,385 -0.04(-0.52%)
Apr 24, 2014 7.256 7.256 7.135 7.215 765,183 +0.05(+0.64%)
Apr 23, 2014 7.202 7.210 7.152 7.168 463,439 -0.03(-0.35%)
Apr 22, 2014 7.106 7.198 7.089 7.194 570,088 +0.08(+1.18%)
Apr 21, 2014 7.093 7.156 7.076 7.110 804,858 +0.02(+0.24%)
Apr 17, 2014 7.206 7.093 7.093 7.093 1,249,512 -0.04(-0.59%)
Apr 16, 2014 7.168 7.168 7.089 7.135 504,380 +0.02(+0.29%)
Apr 15, 2014 7.156 7.218 7.039 7.114 576,165 -0.03(-0.47%)
Apr 14, 2014 7.156 7.215 7.066 7.148 734,400 +0.05(+0.77%)
Apr 11, 2014 7.122 7.213 7.080 7.093 793,136 -0.06(-0.82%)
Apr 10, 2014 7.277 7.299 7.139 7.152 847,207 -0.16(-2.23%)
Apr 09, 2014 7.256 7.332 7.227 7.315 493,623 +0.06(+0.81%)
Apr 08, 2014 7.231 7.302 7.227 7.256 601,515 +0.00(+0.00%)
Apr 07, 2014 7.311 7.311 7.248 7.256 774,499 -0.06(-0.86%)
Apr 04, 2014 7.432 7.432 7.315 7.319 724,244 -0.09(-1.24%)
Apr 03, 2014 7.483 7.489 7.395 7.411 560,874 -0.05(-0.73%)
Apr 02, 2014 7.445 7.498 7.437 7.466 606,859 +0.02(+0.22%)
Apr 01, 2014 7.458 7.510 7.432 7.449 553,060 -0.03(-0.34%)
Mar 31, 2014 7.432 7.495 7.395 7.474 931,735 +0.07(+0.91%)
Mar 28, 2014 7.428 7.466 7.382 7.407 626,200 +0.02(+0.23%)
Mar 27, 2014 7.437 7.483 7.353 7.391 888,063 -0.05(-0.62%)
Mar 26, 2014 7.604 7.604 7.437 7.437 1,109,746 -0.13(-1.72%)
Mar 25, 2014 7.663 7.667 7.562 7.566 841,944 -0.08(-1.04%)
Mar 24, 2014 7.667 7.675 7.562 7.646 837,173 -0.04(-0.49%)
Mar 21, 2014 7.692 7.701 7.613 7.684 2,068,111 +0.01(+0.11%)
Mar 20, 2014 7.634 7.688 7.584 7.675 729,739 +0.06(+0.83%)
Mar 19, 2014 7.604 7.650 7.558 7.613 1,208,301 -0.02(-0.27%)
Mar 18, 2014 7.541 7.694 7.520 7.634 6,954,516 -0.08(-1.09%)
Mar 17, 2014 8.027 8.086 7.713 7.717 673,109 -0.30(-3.76%)
Mar 14, 2014 7.860 8.111 7.860 8.019 756,813 +0.17(+2.13%)
Mar 13, 2014 7.793 7.893 7.776 7.851 565,806 +0.05(+0.59%)
Mar 12, 2014 7.781 7.892 7.781 7.805 659,714 -0.06(-0.73%)
Mar 11, 2014 7.925 7.925 7.748 7.863 699,213 -0.03(-0.37%)
Mar 10, 2014 7.797 7.921 7.706 7.892 551,493 +0.11(+1.43%)
Mar 07, 2014 7.921 7.942 7.752 7.781 386,150 -0.10(-1.31%)
Mar 06, 2014 7.896 7.973 7.859 7.884 497,207 -0.02(-0.21%)
Mar 05, 2014 7.867 7.925 7.842 7.900 551,156 +0.02(+0.26%)
Mar 04, 2014 7.859 7.933 7.698 7.879 1,295,593 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.