Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

870.28 +17.44 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 650.21 656.97 648.18 656.47 633,492 +10.09(+1.56%)
May 27, 2021 642.41 649.07 640.40 646.38 671,617 -0.66(-0.10%)
May 26, 2021 648.45 650.71 641.30 647.04 614,328 -6.34(-0.97%)
May 25, 2021 652.29 660.33 648.51 653.38 1,120,259 +12.96(+2.02%)
May 24, 2021 629.29 643.63 627.60 640.41 816,887 +19.17(+3.09%)
May 21, 2021 627.69 628.80 618.28 621.24 872,052 -9.28(-1.47%)
May 20, 2021 614.89 633.90 613.98 630.52 1,118,407 +17.48(+2.85%)
May 19, 2021 590.91 613.23 589.58 613.04 1,079,485 -1.37(-0.22%)
May 18, 2021 623.36 625.65 613.84 614.41 663,363 -3.07(-0.50%)
May 17, 2021 614.12 618.18 605.77 617.48 956,511 -12.06(-1.92%)
May 14, 2021 612.41 632.82 607.82 629.54 1,369,540 +23.98(+3.96%)
May 13, 2021 604.15 611.06 594.60 605.56 1,477,814 +20.61(+3.52%)
May 12, 2021 597.70 602.28 583.38 584.95 1,139,638 -27.97(-4.56%)
May 11, 2021 598.79 615.84 597.32 612.92 917,031 +3.37(+0.55%)
May 10, 2021 630.06 630.39 608.90 609.55 907,964 -30.50(-4.76%)
May 07, 2021 633.45 642.69 629.49 640.04 590,476 +13.83(+2.21%)
May 06, 2021 620.37 626.51 612.21 626.22 636,272 +2.39(+0.38%)
May 05, 2021 623.94 633.64 617.93 623.82 975,754 +12.52(+2.05%)
May 04, 2021 617.79 621.25 598.58 611.31 1,549,291 -24.71(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.