Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.100 4.100 4.000 4.000 5,283 -0.08(-1.84%)
May 30, 2023 4.000 4.179 3.950 4.075 18,584 -0.02(-0.61%)
May 26, 2023 4.050 4.150 4.050 4.100 6,912 +0.05(+1.23%)
May 25, 2023 4.315 4.490 4.024 4.050 27,364 -0.28(-6.39%)
May 24, 2023 4.500 4.539 4.259 4.327 75,537 -0.07(-1.67%)
May 23, 2023 4.500 4.500 4.259 4.400 19,107 -0.09(-2.11%)
May 22, 2023 4.349 4.495 4.349 4.495 15,737 +0.15(+3.35%)
May 19, 2023 4.400 4.444 4.300 4.349 8,008 -0.04(-0.90%)
May 18, 2023 4.350 4.400 4.300 4.389 6,414 +0.04(+0.91%)
May 17, 2023 4.400 4.400 4.301 4.349 8,193 -0.05(-1.15%)
May 16, 2023 4.310 4.442 4.310 4.400 5,283 +0.08(+1.73%)
May 15, 2023 4.341 4.431 4.300 4.325 23,620 -0.08(-1.70%)
May 12, 2023 4.450 4.450 4.301 4.400 10,867 -0.01(-0.17%)
May 11, 2023 4.413 4.449 4.300 4.407 6,688 -0.07(-1.57%)
May 10, 2023 4.316 4.490 4.298 4.478 20,108 +0.03(+0.64%)
May 09, 2023 4.340 4.500 4.250 4.449 36,457 +0.05(+1.12%)
May 08, 2023 4.498 4.500 4.261 4.400 23,765 -0.09(-2.11%)
May 05, 2023 4.445 4.500 4.350 4.495 20,043 +0.05(+1.12%)
May 04, 2023 4.450 4.450 4.250 4.445 28,047 +0.04(+1.02%)
May 03, 2023 4.463 4.550 4.157 4.400 60,665 -0.15(-3.29%)
May 02, 2023 4.550 4.650 4.325 4.550 21,796 +0.05(+1.10%)
May 01, 2023 4.470 4.575 4.325 4.500 63,185 +0.03(+0.63%)
Apr 28, 2023 4.350 4.472 4.300 4.472 39,396 +0.11(+2.44%)
Apr 27, 2023 4.237 4.400 4.160 4.365 41,048 +0.12(+2.79%)
Apr 26, 2023 4.175 4.250 4.160 4.247 18,050 +0.02(+0.53%)
Apr 25, 2023 4.100 4.248 4.075 4.224 17,860 +0.12(+3.04%)
Apr 24, 2023 4.250 4.250 4.100 4.100 43,078 -0.15(-3.53%)
Apr 21, 2023 4.250 4.351 4.072 4.250 61,477 -0.12(-2.71%)
Apr 20, 2023 4.045 4.400 4.000 4.369 167,775 +0.32(+7.81%)
Apr 19, 2023 3.998 4.075 3.998 4.052 22,858 +0.05(+1.31%)
Apr 18, 2023 4.025 4.025 3.750 3.999 38,442 -0.05(-1.25%)
Apr 17, 2023 3.950 4.093 3.950 4.050 63,298 +0.10(+2.53%)
Apr 14, 2023 3.913 3.971 3.861 3.950 32,237 +0.04(+0.92%)
Apr 13, 2023 3.850 3.950 3.739 3.914 46,665 +0.04(+1.07%)
Apr 12, 2023 3.800 3.971 3.763 3.873 27,753 -0.03(-0.71%)
Apr 11, 2023 3.650 3.950 3.650 3.900 93,184 +0.25(+6.85%)
Apr 10, 2023 3.500 3.738 3.500 3.650 41,298 +0.15(+4.29%)
Apr 06, 2023 3.500 3.600 3.500 3.500 20,013 -0.10(-2.78%)
Apr 05, 2023 3.400 3.627 3.400 3.600 52,233 +0.20(+5.88%)
Apr 04, 2023 3.450 3.500 3.384 3.400 34,899 -0.10(-2.86%)
Apr 03, 2023 3.450 3.595 3.416 3.500 116,559 +0.00(+0.00%)
Mar 31, 2023 3.450 3.500 3.375 3.500 52,474 +0.02(+0.72%)
Mar 30, 2023 3.300 3.475 3.300 3.475 36,425 +0.05(+1.47%)
Mar 29, 2023 3.100 3.475 3.100 3.425 74,698 +0.32(+10.47%)
Mar 28, 2023 3.250 3.288 3.092 3.100 48,108 -0.22(-6.67%)
Mar 27, 2023 3.250 3.325 3.055 3.321 52,025 +0.15(+4.80%)
Mar 24, 2023 3.125 3.293 3.123 3.170 43,161 +0.05(+1.46%)
Mar 23, 2023 3.200 3.360 3.100 3.124 64,623 -0.18(-5.33%)
Mar 22, 2023 3.393 3.475 3.200 3.300 25,763 -0.04(-1.05%)
Mar 21, 2023 3.392 3.575 3.257 3.335 96,292 -0.04(-1.04%)
Mar 20, 2023 3.250 3.445 3.200 3.370 46,416 +0.13(+3.93%)
Mar 17, 2023 3.400 3.466 3.243 3.243 38,251 -0.25(-7.18%)
Mar 16, 2023 3.150 3.500 3.150 3.494 122,771 +0.39(+12.69%)
Mar 15, 2023 3.250 3.250 3.050 3.100 78,254 -0.00(-0.08%)
Mar 14, 2023 3.150 3.449 3.100 3.103 124,566 +0.00(+0.08%)
Mar 13, 2023 3.200 3.375 3.050 3.100 209,679 -0.05(-1.60%)
Mar 10, 2023 3.380 3.500 3.050 3.151 259,733 -0.45(-12.49%)
Mar 09, 2023 3.397 3.797 3.210 3.600 2,166,981 +0.95(+35.80%)
Mar 08, 2023 2.600 2.800 2.562 2.651 242,900 -0.02(-0.90%)
Mar 07, 2023 2.550 2.849 2.550 2.675 22,267 +0.05(+2.10%)
Mar 06, 2023 2.450 2.670 2.450 2.620 30,667 +0.06(+2.36%)
Mar 03, 2023 2.511 2.650 2.511 2.559 10,143 -0.04(-1.54%)
Mar 02, 2023 2.474 2.689 2.474 2.599 11,940 +0.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.