Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 79.20 81.84 78.10 80.30 120,112 +0.44(+0.55%)
May 27, 2021 84.04 84.70 78.76 79.86 141,406 -4.18(-4.97%)
May 26, 2021 80.96 86.90 80.30 84.04 335,487 +3.08(+3.80%)
May 25, 2021 80.52 82.72 79.42 80.96 95,387 +0.66(+0.82%)
May 24, 2021 82.94 82.94 78.10 80.30 101,181 -3.08(-3.69%)
May 21, 2021 80.74 84.70 79.64 83.38 175,658 +3.96(+4.99%)
May 20, 2021 75.68 80.52 74.80 79.42 163,865 +5.06(+6.80%)
May 19, 2021 70.62 74.80 69.60 74.36 108,886 +1.10(+1.50%)
May 18, 2021 73.70 77.55 72.93 73.26 115,509 -2.42(-3.20%)
May 17, 2021 69.96 75.68 69.52 75.68 172,826 +3.08(+4.24%)
May 14, 2021 70.40 74.25 69.52 72.60 178,252 +2.64(+3.77%)
May 13, 2021 70.18 72.60 66.00 69.96 169,291 +0.88(+1.27%)
May 12, 2021 72.82 77.24 67.76 69.08 149,164 -5.50(-7.37%)
May 11, 2021 66.44 74.80 66.44 74.58 133,420 +2.86(+3.99%)
May 10, 2021 74.80 75.68 70.84 71.72 122,257 -2.64(-3.55%)
May 07, 2021 75.24 79.64 74.36 74.36 106,759 -1.54(-2.03%)
May 06, 2021 80.96 81.84 73.26 75.90 178,114 -4.18(-5.22%)
May 05, 2021 83.82 84.26 78.54 80.08 153,201 -3.74(-4.46%)
May 04, 2021 80.52 88.00 77.00 83.82 365,981 +2.86(+3.53%)
May 03, 2021 88.00 89.10 80.30 80.96 333,483 -9.24(-10.24%)
Apr 30, 2021 91.30 93.50 88.33 90.20 336,204 -5.06(-5.31%)
Apr 29, 2021 91.96 97.46 86.46 95.26 1,429,828 +8.80(+10.18%)
Apr 28, 2021 84.92 89.98 81.84 86.46 321,778 +0.22(+0.26%)
Apr 27, 2021 91.74 93.06 82.50 86.24 329,405 -3.96(-4.39%)
Apr 26, 2021 84.92 94.16 83.82 90.20 576,855 +5.28(+6.22%)
Apr 23, 2021 77.66 86.02 77.00 84.92 773,618 +7.92(+10.29%)
Apr 22, 2021 75.90 86.90 73.04 77.00 907,678 +3.30(+4.48%)
Apr 21, 2021 68.42 75.46 67.10 73.70 305,766 +5.28(+7.72%)
Apr 20, 2021 66.88 73.92 66.22 68.42 394,708 +0.88(+1.30%)
Apr 19, 2021 68.20 68.64 64.90 67.54 180,679 -1.32(-1.92%)
Apr 16, 2021 71.94 73.26 64.68 68.86 546,640 -3.08(-4.28%)
Apr 15, 2021 80.08 81.40 68.86 71.94 536,007 -7.70(-9.67%)
Apr 14, 2021 77.66 86.24 77.00 79.64 639,020 +1.10(+1.40%)
Apr 13, 2021 77.88 81.40 77.00 78.54 309,285 -4.18(-5.05%)
Apr 12, 2021 87.34 89.54 79.64 82.72 495,153 -5.94(-6.70%)
Apr 09, 2021 94.16 97.90 88.44 88.66 712,968 -7.92(-8.20%)
Apr 08, 2021 111.10 111.32 95.26 96.58 1,576,261 -2.86(-2.88%)
Apr 07, 2021 98.56 107.58 89.32 99.44 836,421 +0.88(+0.89%)
Apr 06, 2021 96.36 102.96 93.94 98.56 437,618 -0.88(-0.88%)
Apr 05, 2021 108.90 110.88 98.34 99.44 769,173 -9.02(-8.32%)
Apr 01, 2021 116.82 117.92 104.28 108.46 1,190,854 -1.98(-1.79%)
Mar 31, 2021 118.36 125.84 110.00 110.44 898,684 -10.56(-8.73%)
Mar 30, 2021 132.00 139.04 113.52 121.00 1,975,155 -27.50(-18.52%)
Mar 29, 2021 114.84 154.00 112.64 148.50 5,710,994 +35.20(+31.07%)
Mar 26, 2021 115.94 120.34 108.02 113.30 1,078,431 -11.44(-9.17%)
Mar 25, 2021 103.62 127.60 92.40 124.74 2,886,702 +1.54(+1.25%)
Mar 24, 2021 159.50 168.08 121.22 123.20 10,434,279 +34.54(+38.96%)
Mar 23, 2021 110.66 116.60 84.70 88.66 4,603,163 -27.72(-23.82%)
Mar 22, 2021 85.58 129.58 83.60 116.38 11,428,485 +28.38(+32.25%)
Mar 19, 2021 62.04 100.10 58.96 88.00 9,164,700 +27.94(+46.52%)
Mar 18, 2021 63.14 72.38 59.40 60.06 1,186,858 +1.98(+3.41%)
Mar 17, 2021 55.66 59.84 55.00 58.08 325,389 -0.66(-1.12%)
Mar 16, 2021 61.60 61.60 55.44 58.74 148,434 +0.00(+0.00%)
Mar 15, 2021 56.54 61.82 56.54 58.74 192,053 +3.96(+7.23%)
Mar 12, 2021 51.48 57.86 50.61 54.78 203,472 +3.08(+5.96%)
Mar 11, 2021 48.18 54.12 46.86 51.70 204,702 +5.50(+11.90%)
Mar 10, 2021 47.30 47.96 45.54 46.20 72,592 -0.44(-0.94%)
Mar 09, 2021 45.76 47.52 44.44 46.64 86,006 +1.76(+3.92%)
Mar 08, 2021 45.10 45.76 43.12 44.88 88,757 -0.44(-0.97%)
Mar 05, 2021 43.34 45.32 38.50 45.32 172,259 +2.20(+5.10%)
Mar 04, 2021 47.30 49.28 40.70 43.12 261,066 -6.60(-13.27%)
Mar 03, 2021 51.04 51.04 47.30 49.72 115,654 -0.88(-1.74%)
Mar 02, 2021 52.14 52.14 49.72 50.60 85,719 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.