Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
0.1111
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.1111
0
-0.02(-15.26%)
May 07, 2024
0.1288
0.1336
0.1232
0.1311
1,796,989
+0.00(+0.85%)
May 06, 2024
0.1294
0.1349
0.1225
0.1300
5,209,337
-0.01(-7.87%)
May 03, 2024
0.1486
0.1488
0.1222
0.1411
56,880,176
+0.04(+35.41%)
May 02, 2024
0.1151
0.1182
0.1000
0.1042
11,496,434
-0.01(-9.08%)
May 01, 2024
0.1260
0.1283
0.1067
0.1146
2,383,909
-0.01(-6.60%)
Apr 30, 2024
0.1550
0.1600
0.1213
0.1227
2,270,313
-0.03(-20.07%)
Apr 29, 2024
0.1206
0.1798
0.1100
0.1535
6,217,026
+0.04(+31.65%)
Apr 26, 2024
0.1210
0.1250
0.1075
0.1166
1,999,747
-0.00(-3.95%)
Apr 25, 2024
0.1400
0.1400
0.1175
0.1214
2,935,690
-0.01(-8.45%)
Apr 24, 2024
0.1970
0.1981
0.1266
0.1326
4,911,886
-0.07(-33.70%)
Apr 23, 2024
0.2454
0.2535
0.1970
0.2000
2,084,277
-0.07(-25.82%)
Apr 22, 2024
0.2067
0.2875
0.1900
0.2696
5,857,306
-0.21(-43.37%)
Apr 19, 2024
0.4800
0.4818
0.4140
0.4761
820,065
+0.01(+2.43%)
Apr 18, 2024
0.4200
0.5000
0.4200
0.4648
435,667
+0.05(+11.20%)
Apr 17, 2024
0.4590
0.4600
0.4036
0.4180
316,598
-0.02(-4.96%)
Apr 16, 2024
0.4900
0.4990
0.3911
0.4398
440,792
-0.01(-1.41%)
Apr 15, 2024
0.4900
0.5380
0.4361
0.4461
451,429
-0.04(-8.44%)
Apr 12, 2024
0.5400
0.5500
0.4817
0.4872
460,355
-0.04(-7.73%)
Apr 11, 2024
0.6300
0.6350
0.5200
0.5280
1,255,446
-0.08(-13.44%)
Apr 10, 2024
0.6300
0.6625
0.6000
0.6100
394,275
-0.04(-5.81%)
Apr 09, 2024
0.6450
0.6750
0.6400
0.6476
149,474
+0.01(+2.06%)
Apr 08, 2024
0.6800
0.6899
0.6200
0.6345
282,662
-0.02(-3.25%)
Apr 05, 2024
0.6793
0.6793
0.6500
0.6558
138,007
-0.01(-1.22%)
Apr 04, 2024
0.6890
0.7000
0.6522
0.6639
125,874
-0.02(-2.80%)
Apr 03, 2024
0.6945
0.7000
0.6650
0.6830
143,714
-0.01(-1.24%)
Apr 02, 2024
0.7200
0.7200
0.6600
0.6916
176,499
-0.02(-2.59%)
Apr 01, 2024
0.7300
0.7350
0.7100
0.7100
151,601
-0.01(-1.05%)
Mar 28, 2024
0.6700
0.7300
0.6700
0.7175
341,754
+0.03(+4.14%)
Mar 27, 2024
0.6800
0.7085
0.6615
0.6890
249,109
+0.04(+6.00%)
Mar 26, 2024
0.6978
0.7000
0.6220
0.6500
321,867
-0.01(-2.09%)
Mar 25, 2024
0.7004
0.7500
0.6639
0.6639
322,939
-0.05(-6.41%)
Mar 22, 2024
0.7100
0.7299
0.7002
0.7094
140,486
-0.00(-0.03%)
Mar 21, 2024
0.7000
0.7300
0.6900
0.7096
205,875
+0.01(+0.91%)
Mar 20, 2024
0.7409
0.7500
0.6900
0.7032
356,032
-0.03(-4.33%)
Mar 19, 2024
0.7100
0.7400
0.7100
0.7350
99,149
+0.01(+1.72%)
Mar 18, 2024
0.7536
0.7700
0.7070
0.7226
199,579
-0.03(-4.48%)
Mar 15, 2024
0.7100
0.7700
0.7000
0.7565
371,409
+0.05(+7.76%)
Mar 14, 2024
0.7700
0.7730
0.6820
0.7020
248,077
-0.06(-7.86%)
Mar 13, 2024
0.7900
0.8000
0.7300
0.7619
269,612
-0.01(-1.46%)
Mar 12, 2024
0.7600
0.8050
0.7005
0.7732
438,321
+0.04(+5.00%)
Mar 11, 2024
0.7092
0.7600
0.6800
0.7364
439,711
+0.04(+5.87%)
Mar 08, 2024
0.7452
0.7452
0.6800
0.6956
332,108
-0.05(-6.18%)
Mar 07, 2024
0.6670
0.9180
0.5600
0.7414
3,190,142
+0.06(+9.58%)
Mar 06, 2024
0.8050
0.8050
0.6600
0.6766
801,781
-0.12(-14.89%)
Mar 05, 2024
0.8000
0.8400
0.7800
0.7950
240,376
-0.00(-0.61%)
Mar 04, 2024
0.8300
0.8557
0.7800
0.7999
419,668
+0.01(+0.92%)
Mar 01, 2024
0.9000
0.9200
0.7700
0.7926
437,998
-0.06(-7.30%)
Feb 29, 2024
0.8070
1.050
0.8000
0.8550
1,294,894
+0.05(+6.28%)
Feb 28, 2024
0.7900
0.8962
0.7800
0.8045
659,908
+0.03(+3.83%)
Feb 27, 2024
0.7237
0.7750
0.7100
0.7748
611,049
+0.06(+8.68%)
Feb 26, 2024
0.7200
0.7205
0.6714
0.7129
314,917
+0.02(+3.32%)
Feb 23, 2024
0.6902
0.7100
0.6628
0.6900
348,608
-0.01(-1.67%)
Feb 22, 2024
0.6910
0.7300
0.6778
0.7017
1,076,409
+0.03(+4.34%)
Feb 21, 2024
0.6539
0.7079
0.6514
0.6725
953,412
+0.03(+5.14%)
Feb 20, 2024
0.6500
0.6550
0.5632
0.6396
1,281,599
+0.02(+3.43%)
Feb 16, 2024
0.6800
0.6803
0.6101
0.6184
804,437
-0.01(-0.98%)
Feb 15, 2024
0.6900
0.6936
0.6200
0.6245
2,296,820
-0.08(-11.09%)
Feb 14, 2024
0.6900
0.7070
0.6720
0.7024
147,883
+0.02(+3.29%)
Feb 13, 2024
0.7051
0.7051
0.6600
0.6800
541,490
-0.01(-1.52%)
Feb 12, 2024
0.7300
0.7300
0.6900
0.6905
241,774
-0.01(-1.36%)
Feb 09, 2024
0.7100
0.7190
0.6800
0.7000
109,574
+0.00(+0.00%)
Feb 08, 2024
0.7100
0.7406
0.6313
0.7000
307,322
+0.00(+0.00%)
Feb 07, 2024
0.7480
0.7500
0.6950
0.7000
464,263
-0.02(-2.23%)
Feb 06, 2024
0.6979
0.7446
0.6979
0.7160
138,149
+0.03(+3.63%)
Feb 05, 2024
0.7000
0.7021
0.6712
0.6909
176,820
+0.00(+0.13%)
Feb 02, 2024
0.7000
0.7099
0.6700
0.6900
176,922
+0.02(+2.99%)
Feb 01, 2024
0.7100
0.7300
0.6700
0.6700
150,606
-0.04(-5.63%)
Jan 31, 2024
0.7300
0.7483
0.7100
0.7100
76,943
-0.01(-1.18%)
Jan 30, 2024
0.7400
0.7540
0.7150
0.7185
182,354
-0.02(-2.73%)
Jan 29, 2024
0.7000
0.7387
0.6950
0.7387
170,030
+0.06(+9.03%)
Jan 26, 2024
0.7000
0.7175
0.6700
0.6775
114,581
-0.01(-1.80%)
Jan 25, 2024
0.7000
0.7000
0.6610
0.6899
112,848
+0.00(+0.41%)
Jan 24, 2024
0.7300
0.7420
0.6800
0.6871
118,811
-0.02(-2.47%)
Jan 23, 2024
0.7087
0.7362
0.6969
0.7045
94,081
-0.00(-0.59%)
Jan 22, 2024
0.7390
0.7390
0.6920
0.7087
159,001
-0.01(-1.34%)
Jan 19, 2024
0.7300
0.7461
0.6677
0.7183
158,091
-0.00(-0.24%)
Jan 18, 2024
0.7534
0.7600
0.7101
0.7200
131,908
-0.01(-1.92%)
Jan 17, 2024
0.7350
0.7590
0.7180
0.7341
201,050
-0.01(-1.46%)
Jan 16, 2024
0.8000
0.7994
0.7301
0.7450
153,315
-0.03(-4.23%)
Jan 12, 2024
0.8000
0.8310
0.7540
0.7779
279,165
-0.01(-1.53%)
Jan 11, 2024
0.8105
0.8320
0.7700
0.7900
85,226
-0.02(-2.51%)
Jan 10, 2024
0.8135
0.8270
0.7609
0.8103
142,719
+0.03(+3.49%)
Jan 09, 2024
0.8100
0.8697
0.7800
0.7830
148,245
-0.01(-1.50%)
Jan 08, 2024
0.7700
0.8188
0.7502
0.7949
306,578
+0.03(+3.89%)
Jan 05, 2024
0.7700
0.7948
0.7600
0.7651
135,316
-0.01(-0.68%)
Jan 04, 2024
0.7980
0.7999
0.7600
0.7703
152,021
+0.01(+0.93%)
Jan 03, 2024
0.8500
0.8525
0.7500
0.7632
437,227
-0.08(-9.65%)
Jan 02, 2024
0.8700
0.9000
0.8200
0.8447
104,772
-0.01(-0.62%)
Dec 29, 2023
0.8971
0.9366
0.8400
0.8500
339,292
-0.07(-8.09%)
Dec 28, 2023
0.9000
0.9400
0.8400
0.9248
319,435
+0.05(+6.19%)
Dec 27, 2023
1.050
1.100
0.8200
0.8709
797,027
-0.16(-15.45%)
Dec 26, 2023
0.8328
1.099
0.8196
1.030
1,189,384
+0.24(+30.61%)
Dec 22, 2023
0.7089
0.8000
0.7020
0.7886
530,492
+0.09(+12.66%)
Dec 21, 2023
0.7013
0.7283
0.6900
0.7000
599,644
+0.00(+0.66%)
Dec 20, 2023
0.7200
0.7295
0.6905
0.6954
412,526
-0.00(-0.66%)
Dec 19, 2023
0.7400
0.7400
0.6900
0.7000
482,058
-0.04(-4.89%)
Dec 18, 2023
0.7510
0.7600
0.7106
0.7360
257,153
-0.01(-1.96%)
Dec 15, 2023
0.7650
0.7650
0.7402
0.7507
352,231
-0.01(-1.87%)
Dec 14, 2023
0.7650
0.7680
0.7326
0.7650
465,893
+0.04(+4.79%)
Dec 13, 2023
0.7200
0.7650
0.7110
0.7300
319,884
-0.02(-2.68%)
Dec 12, 2023
0.7500
0.7920
0.7500
0.7501
156,091
-0.03(-3.49%)
Dec 11, 2023
0.7532
0.7856
0.7532
0.7772
197,824
+0.00(+0.41%)
Dec 08, 2023
0.8400
0.8663
0.7500
0.7740
570,422
-0.07(-8.51%)
Dec 07, 2023
0.8400
0.8501
0.8100
0.8460
214,597
+0.00(+0.42%)
Dec 06, 2023
0.8400
0.8500
0.8104
0.8425
254,091
+0.03(+3.94%)
Dec 05, 2023
0.8100
0.8499
0.8050
0.8106
272,449
+0.00(+0.10%)
Dec 04, 2023
0.8900
0.8980
0.7994
0.8098
478,488
-0.06(-7.02%)
Dec 01, 2023
0.8900
0.8900
0.8200
0.8709
542,493
+0.02(+2.68%)
Nov 30, 2023
0.9158
0.9186
0.8462
0.8482
790,792
-0.08(-8.70%)
Nov 29, 2023
1.000
1.010
0.9000
0.9290
710,015
-0.07(-7.10%)
Nov 28, 2023
1.000
1.020
0.9600
1.000
594,216
-0.04(-3.85%)
Nov 27, 2023
1.000
1.065
1.000
1.040
107,901
-0.01(-0.95%)
Nov 24, 2023
1.020
1.100
1.000
1.050
145,577
+0.05(+5.44%)
Nov 22, 2023
1.020
1.040
0.9800
0.9958
244,049
-0.01(-1.41%)
Nov 21, 2023
1.000
1.040
0.9800
1.010
266,608
+0.02(+2.01%)
Nov 20, 2023
1.020
1.150
0.9900
0.9901
461,928
+0.00(+0.19%)
Nov 17, 2023
1.060
1.100
0.9800
0.9882
362,256
-0.04(-4.06%)
Nov 16, 2023
1.060
1.140
1.000
1.030
190,397
-0.05(-4.63%)
Nov 15, 2023
1.290
1.310
1.030
1.080
347,919
-0.23(-17.56%)
Nov 14, 2023
1.130
1.310
1.107
1.310
207,955
+0.22(+20.18%)
Nov 13, 2023
1.060
1.110
0.9742
1.090
153,819
+0.09(+9.00%)
Nov 10, 2023
0.9900
1.030
0.9711
1.000
125,855
+0.03(+3.06%)
Nov 09, 2023
0.9300
1.020
0.9349
0.9703
146,508
-0.03(-3.45%)
Nov 08, 2023
1.200
1.200
0.9564
1.005
426,406
-0.11(-9.46%)
Nov 07, 2023
1.200
1.210
1.080
1.110
110,462
-0.11(-9.02%)
Nov 06, 2023
1.330
1.330
1.169
1.220
70,237
-0.08(-6.15%)
Nov 03, 2023
1.240
1.310
1.180
1.300
93,978
+0.08(+6.56%)
Nov 02, 2023
1.200
1.250
1.150
1.220
105,615
+0.05(+4.27%)
Nov 01, 2023
1.140
1.210
1.090
1.170
66,405
+0.02(+1.74%)
Oct 31, 2023
1.020
1.210
0.9800
1.150
144,590
+0.11(+10.58%)
Oct 30, 2023
1.010
1.040
0.9326
1.040
115,197
+0.06(+6.36%)
Oct 27, 2023
0.9900
1.020
0.9470
0.9778
91,269
-0.00(-0.11%)
Oct 26, 2023
0.9500
1.020
0.9300
0.9789
86,616
+0.04(+3.92%)
Oct 25, 2023
0.9300
0.9967
0.9300
0.9420
85,575
+0.03(+2.82%)
Oct 24, 2023
0.9100
0.9400
0.8830
0.9162
88,509
+0.06(+6.53%)
Oct 23, 2023
0.9261
0.9300
0.8200
0.8600
211,615
-0.05(-5.88%)
Oct 20, 2023
0.9540
0.9700
0.9000
0.9137
107,908
-0.06(-6.13%)
Oct 19, 2023
0.9777
1.005
0.9418
0.9734
170,141
-0.00(-0.44%)
Oct 18, 2023
1.040
1.060
0.9571
0.9777
95,895
-0.07(-6.89%)
Oct 17, 2023
0.9962
1.070
0.9706
1.050
109,314
+0.05(+5.00%)
Oct 16, 2023
0.9893
1.020
0.9511
1.000
86,775
+0.03(+3.61%)
Oct 13, 2023
0.9400
1.008
0.9350
0.9652
105,376
+0.01(+1.16%)
Oct 12, 2023
1.010
1.050
0.9339
0.9541
118,019
-0.06(-5.53%)
Oct 11, 2023
1.020
1.070
0.9500
1.010
174,499
-0.02(-1.94%)
Oct 10, 2023
0.9600
1.080
0.9424
1.030
182,968
+0.08(+8.60%)
Oct 09, 2023
0.9700
1.020
0.9000
0.9484
208,728
-0.04(-3.95%)
Oct 06, 2023
1.070
1.100
0.8000
0.9874
1,242,937
-0.12(-10.64%)
Oct 05, 2023
1.110
1.170
1.100
1.105
253,360
-0.03(-3.07%)
Oct 04, 2023
1.260
1.270
1.130
1.140
445,735
-0.12(-9.52%)
Oct 03, 2023
1.250
1.330
1.240
1.260
189,789
-0.01(-0.79%)
Oct 02, 2023
1.310
1.369
1.250
1.270
330,052
-0.10(-7.30%)
Sep 29, 2023
1.380
1.430
1.350
1.370
124,690
-0.03(-2.14%)
Sep 28, 2023
1.500
1.500
1.370
1.400
146,700
-0.06(-4.11%)
Sep 27, 2023
1.390
1.470
1.370
1.460
119,371
+0.11(+8.15%)
Sep 26, 2023
1.440
1.470
1.340
1.350
264,704
-0.06(-4.26%)
Sep 25, 2023
1.350
1.450
1.380
1.410
157,608
+0.03(+2.17%)
Sep 22, 2023
1.330
1.610
1.301
1.380
502,359
+0.12(+9.96%)
Sep 21, 2023
1.410
1.438
1.250
1.255
487,423
-0.20(-13.45%)
Sep 20, 2023
1.470
1.560
1.440
1.450
135,436
-0.01(-0.68%)
Sep 19, 2023
1.470
1.495
1.400
1.460
294,679
-0.01(-0.68%)
Sep 18, 2023
1.500
1.500
1.450
1.470
88,782
+0.00(+0.34%)
Sep 15, 2023
1.510
1.580
1.400
1.465
505,010
-0.09(-6.09%)
Sep 14, 2023
1.570
1.625
1.520
1.560
214,828
-0.01(-0.95%)
Sep 13, 2023
1.600
1.640
1.555
1.575
119,536
-0.03(-1.56%)
Sep 12, 2023
1.770
1.860
1.590
1.600
298,989
-0.17(-9.60%)
Sep 11, 2023
1.760
1.850
1.690
1.770
263,748
+0.06(+3.51%)
Sep 08, 2023
1.830
1.830
1.590
1.710
288,165
-0.06(-3.39%)
Sep 07, 2023
1.830
1.870
1.750
1.770
278,984
-0.09(-4.84%)
Sep 06, 2023
2.060
2.060
1.830
1.860
271,354
-0.19(-9.27%)
Sep 05, 2023
2.160
2.160
2.000
2.050
119,641
-0.04(-1.91%)
Sep 01, 2023
2.060
2.180
2.000
2.090
85,044
+0.07(+3.47%)
Aug 31, 2023
2.110
2.110
2.010
2.020
113,809
-0.09(-4.27%)
Aug 30, 2023
2.230
2.260
2.060
2.110
106,643
-0.13(-5.80%)
Aug 29, 2023
2.200
2.290
2.200
2.240
101,895
+0.05(+2.28%)
Aug 28, 2023
2.220
2.300
2.170
2.190
63,798
-0.03(-1.35%)
Aug 25, 2023
2.370
2.385
2.150
2.220
117,226
-0.10(-4.31%)
Aug 24, 2023
2.310
2.340
2.290
2.320
42,819
+0.00(+0.00%)
Aug 23, 2023
2.300
2.394
2.300
2.320
50,936
+0.00(+0.00%)
Aug 22, 2023
2.410
2.450
2.260
2.320
47,190
-0.04(-1.69%)
Aug 21, 2023
2.220
2.440
2.160
2.360
107,263
+0.16(+7.27%)
Aug 18, 2023
1.990
2.250
1.980
2.200
72,513
+0.18(+8.64%)
Aug 17, 2023
2.170
2.183
1.980
2.025
145,093
-0.19(-8.37%)
Aug 16, 2023
2.380
2.395
2.150
2.210
137,384
-0.17(-7.14%)
Aug 15, 2023
2.380
2.450
2.270
2.380
94,318
+0.01(+0.42%)
Aug 14, 2023
2.360
2.440
2.270
2.370
49,314
-0.01(-0.42%)
Aug 11, 2023
2.360
2.470
2.300
2.380
54,931
-0.02(-0.83%)
Aug 10, 2023
2.420
2.590
2.350
2.400
116,560
+0.01(+0.42%)
Aug 09, 2023
2.380
2.530
2.370
2.390
103,102
+0.00(+0.00%)
Aug 08, 2023
2.370
2.430
2.340
2.390
46,211
-0.02(-0.83%)
Aug 07, 2023
2.530
2.530
2.340
2.410
60,783
-0.15(-5.86%)
Aug 04, 2023
2.520
2.610
2.490
2.560
74,102
+0.10(+4.07%)
Aug 03, 2023
2.490
2.520
2.420
2.460
42,522
-0.05(-1.99%)
Aug 02, 2023
2.590
2.786
2.435
2.510
62,991
-0.11(-4.20%)
Aug 01, 2023
2.670
2.670
2.550
2.620
51,992
-0.07(-2.60%)
Jul 31, 2023
2.570
2.730
2.535
2.690
83,991
+0.11(+4.26%)
Jul 28, 2023
2.470
2.620
2.470
2.580
53,492
+0.12(+5.09%)
Jul 27, 2023
2.600
2.600
2.300
2.455
158,644
-0.13(-5.21%)
Jul 26, 2023
2.550
2.600
2.520
2.590
32,855
+0.03(+1.17%)
Jul 25, 2023
2.750
2.825
2.520
2.560
119,622
-0.16(-5.88%)
Jul 24, 2023
2.700
2.740
2.620
2.720
111,481
+0.00(+0.00%)
Jul 21, 2023
2.910
2.990
2.680
2.720
145,503
-0.28(-9.33%)
Jul 20, 2023
2.960
3.100
2.830
3.000
156,272
+0.06(+2.04%)
Jul 19, 2023
2.900
3.030
2.812
2.940
184,032
+0.07(+2.44%)
Jul 18, 2023
2.610
2.880
2.530
2.870
202,087
+0.24(+9.13%)
Jul 17, 2023
2.440
2.670
2.380
2.630
181,719
+0.25(+10.50%)
Jul 14, 2023
2.370
2.430
2.290
2.380
92,175
-0.07(-2.86%)
Jul 13, 2023
2.340
2.470
2.340
2.450
74,435
+0.04(+1.66%)
Jul 12, 2023
2.500
2.500
2.320
2.410
94,241
-0.01(-0.41%)
Jul 11, 2023
2.520
2.520
2.375
2.420
96,890
-0.12(-4.72%)
Jul 10, 2023
2.460
2.580
2.367
2.540
101,561
+0.18(+7.63%)
Jul 07, 2023
2.410
2.500
2.270
2.360
172,520
-0.02(-0.63%)
Jul 06, 2023
2.370
2.450
2.272
2.375
116,014
-0.04(-1.45%)
Jul 05, 2023
2.510
2.519
2.250
2.410
244,804
-0.10(-3.98%)
Jul 03, 2023
2.490
2.570
2.420
2.510
55,236
-0.01(-0.40%)
Jun 30, 2023
2.640
2.677
2.398
2.520
140,238
-0.16(-5.97%)
Jun 29, 2023
2.590
2.760
2.590
2.680
91,928
-0.01(-0.37%)
Jun 28, 2023
2.830
2.900
2.660
2.690
281,967
-0.10(-3.58%)
Jun 27, 2023
2.370
2.890
2.370
2.790
454,535
+0.38(+15.77%)
Jun 26, 2023
2.520
2.550
2.170
2.410
364,515
-0.10(-3.98%)
Jun 23, 2023
2.260
2.650
2.260
2.510
5,332,510
+0.24(+10.57%)
Jun 22, 2023
2.190
2.340
2.040
2.270
377,339
+0.17(+8.10%)
Jun 21, 2023
2.180
2.200
2.090
2.100
255,171
-0.11(-4.98%)
Jun 20, 2023
2.250
2.340
2.170
2.210
197,027
-0.14(-5.96%)
Jun 16, 2023
2.130
2.370
2.080
2.350
441,090
+0.29(+14.08%)
Jun 15, 2023
2.030
2.227
1.992
2.060
133,893
+0.03(+1.48%)
Jun 14, 2023
2.100
2.130
2.030
2.030
98,098
-0.05(-2.40%)
Jun 13, 2023
2.000
2.120
1.970
2.080
142,864
+0.09(+4.52%)
Jun 12, 2023
1.930
2.000
1.883
1.990
75,088
+0.11(+5.85%)
Jun 09, 2023
1.980
2.000
1.850
1.880
105,071
-0.11(-5.53%)
Jun 08, 2023
2.000
2.040
1.920
1.990
119,019
+0.01(+0.51%)
Jun 07, 2023
2.000
2.000
1.931
1.980
86,138
-0.02(-1.00%)
Jun 06, 2023
1.990
2.035
1.970
2.000
52,316
+0.01(+0.50%)
Jun 05, 2023
1.990
2.030
1.950
1.990
134,067
+0.01(+0.51%)
Jun 02, 2023
1.920
2.050
1.910
1.980
102,191
+0.08(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.