Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

5.890 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.070 3.110 2.920 3.050 18,232,616 -0.07(-2.24%)
May 30, 2023 3.000 3.240 2.880 3.120 21,759,440 +0.26(+9.09%)
May 26, 2023 2.900 3.275 2.830 2.860 22,346,620 -0.12(-4.03%)
May 25, 2023 3.330 3.340 2.820 2.980 19,826,568 +0.00(+0.00%)
May 24, 2023 2.870 3.040 2.780 2.980 9,508,245 +0.05(+1.71%)
May 23, 2023 3.150 3.245 2.910 2.930 12,041,764 -0.22(-6.98%)
May 22, 2023 2.750 3.200 2.690 3.150 15,283,722 +0.42(+15.38%)
May 19, 2023 2.900 3.070 2.680 2.730 11,241,776 -0.10(-3.53%)
May 18, 2023 2.660 2.960 2.630 2.830 11,984,227 +0.17(+6.39%)
May 17, 2023 2.460 2.710 2.430 2.660 7,132,713 +0.24(+9.92%)
May 16, 2023 2.520 2.610 2.405 2.420 5,531,583 -0.18(-6.92%)
May 15, 2023 2.460 2.670 2.340 2.600 11,184,490 +0.12(+4.84%)
May 12, 2023 2.480 2.610 2.320 2.480 6,942,545 -0.09(-3.50%)
May 11, 2023 2.640 2.650 2.445 2.570 6,480,856 +0.02(+0.78%)
May 10, 2023 2.810 2.860 2.520 2.550 6,423,883 -0.17(-6.25%)
May 09, 2023 2.710 2.850 2.630 2.720 6,429,879 +0.00(+0.00%)
May 08, 2023 2.720 2.770 2.620 2.720 5,719,616 +0.06(+2.26%)
May 05, 2023 2.510 2.690 2.489 2.660 6,368,242 +0.21(+8.57%)
May 04, 2023 2.410 2.535 2.260 2.450 7,377,897 +0.12(+5.15%)
May 03, 2023 2.320 2.415 2.240 2.330 4,915,544 -0.05(-2.10%)
May 02, 2023 2.530 2.580 2.360 2.380 5,065,135 -0.19(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.