Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.080 8.780 7.910 8.220 637,642 +0.10(+1.23%)
May 27, 2022 7.790 8.300 7.640 8.120 265,500 +0.21(+2.65%)
May 26, 2022 7.570 8.210 7.324 7.910 492,455 +0.73(+10.17%)
May 25, 2022 7.470 7.890 7.000 7.180 1,481,101 -0.26(-3.49%)
May 24, 2022 7.070 7.700 6.830 7.440 515,510 +0.34(+4.79%)
May 23, 2022 6.590 7.210 6.390 7.100 294,403 +0.59(+9.06%)
May 20, 2022 6.490 6.790 6.240 6.510 191,287 +0.13(+2.04%)
May 19, 2022 6.000 6.620 6.000 6.380 180,638 +0.33(+5.45%)
May 18, 2022 5.890 6.170 5.855 6.050 204,579 +0.06(+1.00%)
May 17, 2022 5.670 6.155 5.550 5.990 238,169 +0.37(+6.58%)
May 16, 2022 5.720 5.985 5.530 5.620 383,923 -0.17(-2.94%)
May 13, 2022 5.670 6.440 5.485 5.790 316,843 +0.17(+3.02%)
May 12, 2022 5.560 5.800 5.310 5.620 377,414 +0.02(+0.36%)
May 11, 2022 6.100 6.225 5.410 5.600 486,125 -0.49(-8.05%)
May 10, 2022 7.290 7.470 6.030 6.090 641,372 -1.14(-15.77%)
May 09, 2022 8.150 8.665 7.180 7.230 252,690 -0.98(-11.94%)
May 06, 2022 8.260 8.280 7.890 8.210 248,348 -0.05(-0.61%)
May 05, 2022 8.470 8.470 8.110 8.260 189,342 -0.32(-3.73%)
May 04, 2022 9.030 9.200 8.200 8.580 198,801 -0.44(-4.88%)
May 03, 2022 8.950 9.230 8.825 9.020 299,873 +0.12(+1.35%)
May 02, 2022 8.490 8.910 8.310 8.900 273,399 +0.39(+4.58%)
Apr 29, 2022 8.950 9.290 8.450 8.510 241,918 -0.46(-5.13%)
Apr 28, 2022 9.020 9.260 8.630 8.970 267,681 +0.00(+0.00%)
Apr 27, 2022 8.970 9.480 8.730 8.970 212,017 +0.00(+0.00%)
Apr 26, 2022 9.320 9.600 8.840 8.970 163,225 -0.30(-3.24%)
Apr 25, 2022 8.410 9.400 8.410 9.270 204,920 +0.73(+8.55%)
Apr 22, 2022 8.610 8.880 8.391 8.540 131,368 -0.15(-1.73%)
Apr 21, 2022 9.500 9.630 8.520 8.690 212,048 -0.81(-8.53%)
Apr 20, 2022 9.050 9.525 8.970 9.500 344,586 +0.48(+5.32%)
Apr 19, 2022 8.800 9.030 8.505 9.020 171,599 +0.11(+1.23%)
Apr 18, 2022 9.120 9.120 8.700 8.910 178,396 -0.17(-1.87%)
Apr 14, 2022 8.990 9.300 8.720 9.080 448,052 +0.13(+1.45%)
Apr 13, 2022 8.350 8.980 8.220 8.950 233,710 +0.54(+6.42%)
Apr 12, 2022 8.080 8.560 7.920 8.410 394,052 +0.49(+6.19%)
Apr 11, 2022 8.310 8.350 7.830 7.920 147,834 -0.38(-4.58%)
Apr 08, 2022 7.970 8.470 7.940 8.300 219,140 +0.32(+4.01%)
Apr 07, 2022 7.970 8.030 7.870 7.980 186,860 +0.00(+0.00%)
Apr 06, 2022 7.540 8.030 7.500 7.980 220,001 +0.32(+4.18%)
Apr 05, 2022 7.850 7.850 7.520 7.660 425,359 -0.09(-1.16%)
Apr 04, 2022 7.910 8.035 7.610 7.750 391,703 -0.16(-2.02%)
Apr 01, 2022 7.970 8.000 7.800 7.910 336,246 -0.06(-0.75%)
Mar 31, 2022 7.920 8.020 7.820 7.970 179,846 -0.03(-0.38%)
Mar 30, 2022 8.160 8.440 7.940 8.000 272,957 -0.13(-1.60%)
Mar 29, 2022 7.220 8.480 7.220 8.130 365,538 +0.73(+9.86%)
Mar 28, 2022 6.870 7.787 6.700 7.400 380,523 +0.64(+9.47%)
Mar 25, 2022 6.820 7.280 6.500 6.760 414,077 +0.11(+1.65%)
Mar 24, 2022 6.320 6.760 6.240 6.650 164,143 +0.37(+5.89%)
Mar 23, 2022 6.670 6.670 6.220 6.280 208,326 -0.44(-6.55%)
Mar 22, 2022 6.640 7.010 6.500 6.720 610,092 +0.23(+3.54%)
Mar 21, 2022 6.550 7.030 6.400 6.490 769,617 -0.05(-0.76%)
Mar 18, 2022 6.280 6.650 6.280 6.540 526,993 +0.17(+2.67%)
Mar 17, 2022 6.050 6.450 6.040 6.370 576,863 +0.27(+4.43%)
Mar 16, 2022 6.470 6.730 6.070 6.100 821,709 -0.20(-3.17%)
Mar 15, 2022 5.870 6.340 5.870 6.300 160,694 +0.40(+6.78%)
Mar 14, 2022 5.850 6.680 5.725 5.900 448,316 +0.15(+2.61%)
Mar 11, 2022 5.780 6.150 5.550 5.750 252,274 -0.04(-0.69%)
Mar 10, 2022 5.660 5.830 5.430 5.790 376,976 +0.00(+0.00%)
Mar 09, 2022 5.970 5.970 5.225 5.790 718,409 -0.06(-1.03%)
Mar 08, 2022 5.830 6.000 5.660 5.850 362,506 -0.05(-0.85%)
Mar 07, 2022 5.670 6.250 5.500 5.900 765,186 +0.39(+7.08%)
Mar 04, 2022 5.500 5.730 5.330 5.510 445,489 -0.02(-0.36%)
Mar 03, 2022 6.400 6.590 5.310 5.530 488,824 -0.84(-13.19%)
Mar 02, 2022 6.680 6.740 6.210 6.370 420,548 -0.30(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.