Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.580 4.600 4.440 4.440 18,334 -0.09(-1.99%)
May 28, 2009 4.550 4.610 4.320 4.530 55,965 +0.03(+0.67%)
May 27, 2009 4.550 4.600 4.400 4.500 33,063 -0.10(-2.17%)
May 26, 2009 4.650 4.740 4.523 4.600 52,561 -0.07(-1.50%)
May 22, 2009 4.650 4.810 4.610 4.670 36,904 +0.02(+0.43%)
May 21, 2009 4.870 4.900 4.570 4.650 39,571 -0.25(-5.10%)
May 20, 2009 4.980 5.000 4.890 4.900 68,074 +0.00(+0.00%)
May 19, 2009 4.910 4.980 4.850 4.900 131,963 -0.10(-2.00%)
May 18, 2009 4.900 5.000 4.900 5.000 80,510 +0.18(+3.73%)
May 15, 2009 4.620 4.880 4.620 4.820 56,539 +0.22(+4.78%)
May 14, 2009 4.570 4.700 4.270 4.600 115,415 -0.12(-2.54%)
May 13, 2009 4.870 4.990 4.600 4.720 46,742 -0.26(-5.22%)
May 12, 2009 5.030 5.040 4.860 4.980 60,486 -0.01(-0.20%)
May 11, 2009 5.020 5.030 4.910 4.990 48,847 -0.03(-0.60%)
May 08, 2009 5.230 5.250 4.996 5.020 98,269 -0.07(-1.38%)
May 07, 2009 5.350 5.470 4.960 5.090 211,899 +0.11(+2.21%)
May 06, 2009 4.990 5.000 4.910 4.980 65,378 +0.06(+1.22%)
May 05, 2009 4.650 4.920 4.650 4.920 59,653 +0.33(+7.19%)
May 04, 2009 4.550 4.590 4.430 4.590 19,536 +0.25(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.