Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.330 6.600 6.140 6.400 85,579 +0.10(+1.59%)
May 27, 2022 6.010 6.400 5.970 6.300 87,230 +0.39(+6.60%)
May 26, 2022 5.980 6.145 5.750 5.910 69,603 -0.06(-1.01%)
May 25, 2022 5.940 6.093 5.920 5.970 49,623 +0.07(+1.19%)
May 24, 2022 6.010 6.070 5.691 5.900 141,893 -0.35(-5.60%)
May 23, 2022 6.270 6.300 5.880 6.250 57,327 +0.05(+0.81%)
May 20, 2022 6.290 6.490 5.750 6.200 49,223 -0.08(-1.27%)
May 19, 2022 6.230 6.700 6.230 6.280 89,198 -0.16(-2.48%)
May 18, 2022 6.800 6.950 6.230 6.440 216,469 -0.54(-7.74%)
May 17, 2022 7.450 7.450 6.870 6.980 140,636 -0.23(-3.19%)
May 16, 2022 7.510 7.900 7.160 7.210 54,652 -0.39(-5.13%)
May 13, 2022 7.120 7.920 7.120 7.600 154,798 +0.61(+8.73%)
May 12, 2022 6.880 7.140 6.840 6.990 56,445 +0.15(+2.19%)
May 11, 2022 7.070 7.510 6.750 6.840 146,233 -0.71(-9.40%)
May 10, 2022 8.130 8.130 7.180 7.550 172,279 -0.49(-6.09%)
May 09, 2022 8.450 8.450 7.890 8.040 144,544 -0.46(-5.41%)
May 06, 2022 8.320 8.740 8.250 8.500 37,445 +0.01(+0.12%)
May 05, 2022 8.780 8.890 8.230 8.490 57,723 -0.41(-4.61%)
May 04, 2022 8.680 8.950 8.290 8.900 102,862 +0.22(+2.53%)
May 03, 2022 8.080 9.000 7.863 8.680 245,100 +0.63(+7.83%)
May 02, 2022 7.300 8.250 7.290 8.050 233,868 +0.76(+10.43%)
Apr 29, 2022 6.930 7.470 6.930 7.290 94,440 +0.31(+4.44%)
Apr 28, 2022 6.800 7.150 6.629 6.980 71,204 +0.29(+4.33%)
Apr 27, 2022 6.930 6.930 6.560 6.690 18,081 -0.14(-2.05%)
Apr 26, 2022 6.980 7.015 6.800 6.830 32,627 -0.25(-3.53%)
Apr 25, 2022 7.050 7.330 6.900 7.080 50,062 +0.03(+0.43%)
Apr 22, 2022 7.210 7.575 7.050 7.050 26,938 -0.23(-3.16%)
Apr 21, 2022 7.690 7.690 7.200 7.280 41,540 -0.33(-4.34%)
Apr 20, 2022 7.650 7.800 7.423 7.610 56,937 -0.03(-0.39%)
Apr 19, 2022 7.220 7.690 7.214 7.640 70,528 +0.34(+4.66%)
Apr 18, 2022 7.080 7.350 6.950 7.300 30,370 +0.14(+1.96%)
Apr 14, 2022 7.130 7.310 6.994 7.160 13,324 -0.04(-0.56%)
Apr 13, 2022 7.110 7.250 7.010 7.200 10,580 +0.08(+1.12%)
Apr 12, 2022 7.130 7.280 7.010 7.120 19,720 +0.04(+0.56%)
Apr 11, 2022 7.060 7.140 6.980 7.080 20,912 +0.03(+0.43%)
Apr 08, 2022 7.060 7.230 6.900 7.050 27,010 +0.00(+0.00%)
Apr 07, 2022 7.050 7.290 7.040 7.050 27,157 -0.08(-1.12%)
Apr 06, 2022 7.200 7.230 6.860 7.130 23,732 -0.07(-0.97%)
Apr 05, 2022 7.220 7.300 6.890 7.200 37,084 -0.01(-0.14%)
Apr 04, 2022 7.100 7.250 6.995 7.210 41,976 +0.12(+1.69%)
Apr 01, 2022 7.100 7.430 6.870 7.090 41,332 +0.10(+1.43%)
Mar 31, 2022 7.130 7.390 6.920 6.990 79,318 -0.09(-1.27%)
Mar 30, 2022 7.400 7.710 7.050 7.080 82,191 -0.32(-4.32%)
Mar 29, 2022 7.790 7.790 7.200 7.400 51,617 -0.01(-0.13%)
Mar 28, 2022 7.250 7.470 7.037 7.410 59,993 +0.18(+2.49%)
Mar 25, 2022 7.510 7.550 7.110 7.230 79,296 -0.27(-3.60%)
Mar 24, 2022 7.580 7.680 7.420 7.500 26,701 -0.06(-0.79%)
Mar 23, 2022 7.720 7.750 7.198 7.560 59,490 -0.25(-3.20%)
Mar 22, 2022 7.790 7.950 7.530 7.810 115,988 +0.09(+1.17%)
Mar 21, 2022 7.700 8.060 7.450 7.720 174,894 +0.08(+1.05%)
Mar 18, 2022 7.290 7.870 6.990 7.640 252,004 +0.44(+6.11%)
Mar 17, 2022 5.360 7.750 5.360 7.200 683,319 +1.84(+34.33%)
Mar 16, 2022 5.330 5.450 5.180 5.360 37,952 +0.23(+4.48%)
Mar 15, 2022 5.350 5.467 5.053 5.130 18,107 -0.13(-2.47%)
Mar 14, 2022 5.160 5.500 5.100 5.260 83,305 +0.18(+3.54%)
Mar 11, 2022 5.090 5.240 4.900 5.080 32,948 +0.09(+1.80%)
Mar 10, 2022 4.960 5.200 4.950 4.990 18,230 -0.23(-4.41%)
Mar 09, 2022 4.910 5.299 4.910 5.220 13,076 +0.30(+6.10%)
Mar 08, 2022 4.780 4.990 4.720 4.920 25,523 +0.12(+2.50%)
Mar 07, 2022 5.030 5.210 4.750 4.800 62,906 -0.27(-5.33%)
Mar 04, 2022 4.900 5.080 4.830 5.070 43,200 +0.18(+3.68%)
Mar 03, 2022 5.152 5.152 4.890 4.890 57,891 -0.18(-3.55%)
Mar 02, 2022 5.261 5.261 4.950 5.070 95,093 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.