Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.89 +0.73 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.209 6.265 6.204 6.204 44,960 -0.07(-1.07%)
May 30, 2007 6.170 6.327 6.170 6.271 29,176 +0.09(+1.45%)
May 29, 2007 6.428 6.428 6.153 6.181 119,032 -0.25(-3.92%)
May 25, 2007 6.428 6.433 6.394 6.433 25,553 -0.01(-0.09%)
May 24, 2007 6.540 6.680 6.389 6.439 39,693 -0.09(-1.37%)
May 23, 2007 6.725 6.725 6.417 6.529 72,373 -0.19(-2.84%)
May 22, 2007 6.714 6.759 6.714 6.720 20,540 +0.05(+0.76%)
May 21, 2007 6.574 6.787 6.512 6.669 59,904 +0.19(+2.94%)
May 18, 2007 6.619 6.675 6.361 6.478 81,772 -0.18(-2.70%)
May 17, 2007 6.882 6.882 6.630 6.658 133,245 -0.16(-2.38%)
May 16, 2007 6.843 6.921 6.787 6.821 94,787 -0.02(-0.33%)
May 15, 2007 7.095 7.135 6.792 6.843 126,221 -0.20(-2.79%)
May 14, 2007 7.006 7.107 7.006 7.039 43,225 -0.15(-2.11%)
May 11, 2007 6.865 7.191 6.860 7.191 40,945 +0.32(+4.65%)
May 10, 2007 6.860 6.899 6.787 6.871 102,910 +0.02(+0.33%)
May 09, 2007 6.927 6.927 6.787 6.849 119,763 -0.03(-0.49%)
May 08, 2007 7.264 7.264 6.484 6.882 212,598 -0.96(-12.29%)
May 07, 2007 7.729 7.853 7.586 7.847 62,000 +0.16(+2.12%)
May 04, 2007 7.661 7.718 7.656 7.684 23,371 +0.08(+1.11%)
May 03, 2007 7.471 7.623 7.471 7.600 15,152 +0.08(+1.12%)
May 02, 2007 7.482 7.583 7.482 7.516 42,735 +0.05(+0.68%)
May 01, 2007 7.494 7.533 7.398 7.466 21,659 -0.08(-1.04%)
Apr 30, 2007 7.606 7.606 7.499 7.544 6,061 -0.08(-1.10%)
Apr 27, 2007 7.606 7.712 7.606 7.628 12,545 +0.02(+0.22%)
Apr 26, 2007 7.623 7.651 7.611 7.611 6,061 -0.04(-0.51%)
Apr 25, 2007 7.696 7.696 7.617 7.651 18,967 +0.03(+0.37%)
Apr 24, 2007 7.724 7.724 7.623 7.623 11,494 -0.06(-0.80%)
Apr 23, 2007 7.656 7.701 7.628 7.684 20,732 +0.01(+0.07%)
Apr 20, 2007 7.724 7.724 7.662 7.679 9,270 +0.02(+0.22%)
Apr 19, 2007 7.701 7.707 7.662 7.662 5,883 -0.02(-0.29%)
Apr 18, 2007 7.701 7.707 7.679 7.684 8,620 +0.03(+0.37%)
Apr 17, 2007 7.662 7.696 7.645 7.656 15,386 +0.04(+0.52%)
Apr 16, 2007 7.611 7.690 7.555 7.617 14,913 +0.00(+0.00%)
Apr 13, 2007 7.763 7.836 7.404 7.617 47,607 -0.17(-2.16%)
Apr 12, 2007 7.886 7.886 7.690 7.785 14,441 -0.09(-1.14%)
Apr 11, 2007 7.757 7.937 7.729 7.875 18,482 +0.24(+3.08%)
Apr 10, 2007 7.841 7.841 7.370 7.639 32,667 -0.03(-0.37%)
Apr 09, 2007 7.920 7.993 7.555 7.667 25,851 -0.18(-2.29%)
Apr 05, 2007 7.847 7.847 7.712 7.847 20,855 +0.01(+0.07%)
Apr 04, 2007 7.763 7.841 7.752 7.841 17,757 +0.06(+0.72%)
Apr 03, 2007 7.701 7.808 7.656 7.785 14,105 +0.11(+1.39%)
Apr 02, 2007 7.446 7.696 7.432 7.679 22,344 +0.20(+2.70%)
Mar 30, 2007 7.516 7.572 7.393 7.477 34,100 -0.12(-1.55%)
Mar 29, 2007 7.527 7.606 7.404 7.595 23,974 +0.15(+2.03%)
Mar 28, 2007 7.533 7.533 7.393 7.443 21,483 -0.13(-1.70%)
Mar 27, 2007 7.516 7.572 7.488 7.572 11,410 +0.04(+0.52%)
Mar 26, 2007 7.561 7.566 7.466 7.533 21,169 -0.05(-0.67%)
Mar 23, 2007 7.292 7.589 7.286 7.583 34,888 +0.01(+0.15%)
Mar 22, 2007 7.555 7.572 7.499 7.572 30,711 +0.00(+0.00%)
Mar 21, 2007 7.460 7.606 7.404 7.572 42,922 +0.11(+1.43%)
Mar 20, 2007 7.477 7.550 7.432 7.466 51,408 +0.05(+0.68%)
Mar 19, 2007 7.707 7.707 7.337 7.415 47,744 -0.16(-2.07%)
Mar 16, 2007 7.707 7.707 7.561 7.572 10,058 -0.11(-1.46%)
Mar 15, 2007 7.701 7.712 7.600 7.684 16,509 +0.03(+0.37%)
Mar 14, 2007 7.718 7.825 7.477 7.656 32,251 -0.13(-1.66%)
Mar 13, 2007 7.903 7.965 7.785 7.785 33,252 -0.13(-1.63%)
Mar 12, 2007 7.667 8.010 7.651 7.914 37,210 +0.03(+0.43%)
Mar 09, 2007 7.791 7.942 7.606 7.881 72,134 +0.09(+1.15%)
Mar 08, 2007 8.004 8.099 7.707 7.791 106,643 -0.14(-1.77%)
Mar 07, 2007 8.172 8.172 7.920 7.931 61,817 -0.30(-3.61%)
Mar 06, 2007 8.268 8.413 8.122 8.228 82,435 -0.06(-0.74%)
Mar 05, 2007 7.757 8.413 7.679 8.290 88,404 +0.46(+5.87%)
Mar 02, 2007 7.825 7.937 7.825 7.830 26,480 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.