Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

98.40 -2.49 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.136 9.136 8.637 8.839 113,574 +0.08(+0.90%)
May 29, 2003 8.133 9.108 7.919 8.761 392,786 +1.00(+12.94%)
May 28, 2003 7.858 8.015 7.588 7.757 364,616 -0.30(-3.76%)
May 27, 2003 8.194 8.677 7.914 8.060 304,173 -0.74(-8.41%)
May 23, 2003 8.643 9.058 8.643 8.800 103,411 -0.22(-2.43%)
May 22, 2003 8.531 9.198 8.531 9.019 107,869 +0.33(+3.74%)
May 21, 2003 8.974 9.226 8.475 8.693 245,335 -0.59(-6.40%)
May 20, 2003 9.165 9.310 8.385 9.288 242,126 +0.12(+1.35%)
May 19, 2003 9.552 9.692 8.133 9.165 374,778 -0.93(-9.17%)
May 16, 2003 10.22 10.54 9.905 10.09 65,613 -0.35(-3.38%)
May 15, 2003 10.47 10.66 10.22 10.44 110,187 -0.10(-0.96%)
May 14, 2003 10.57 10.65 10.36 10.54 153,334 -0.01(-0.11%)
May 13, 2003 10.23 10.60 10.15 10.56 225,188 +0.33(+3.18%)
May 12, 2003 10.22 10.33 9.995 10.23 155,652 +0.24(+2.41%)
May 09, 2003 9.114 9.989 9.114 9.989 148,164 +0.60(+6.39%)
May 08, 2003 9.697 9.972 9.030 9.389 317,367 -0.70(-6.90%)
May 07, 2003 10.62 10.69 9.501 10.08 358,197 -0.54(-5.12%)
May 06, 2003 10.84 10.90 10.58 10.63 138,892 -0.25(-2.32%)
May 05, 2003 10.63 10.89 10.59 10.88 263,165 +0.49(+4.70%)
May 02, 2003 10.30 10.66 10.06 10.39 103,590 +0.11(+1.09%)
May 01, 2003 10.56 10.66 10.28 10.28 118,032 -0.26(-2.50%)
Apr 30, 2003 10.88 10.88 10.26 10.54 282,778 -0.22(-2.04%)
Apr 29, 2003 10.09 10.77 9.681 10.76 562,168 +0.76(+7.57%)
Apr 28, 2003 9.624 10.07 9.198 10.01 430,764 +0.42(+4.33%)
Apr 25, 2003 9.591 9.591 9.394 9.591 116,605 -0.08(-0.87%)
Apr 24, 2003 9.198 9.675 9.142 9.675 193,451 +0.48(+5.18%)
Apr 23, 2003 9.479 9.619 9.002 9.198 281,173 -0.28(-2.96%)
Apr 22, 2003 9.675 9.815 9.086 9.479 254,607 -0.08(-0.82%)
Apr 21, 2003 9.120 10.01 9.086 9.557 412,042 +0.58(+6.50%)
Apr 17, 2003 8.693 9.092 8.637 8.974 177,226 +0.33(+3.83%)
Apr 16, 2003 8.693 8.693 8.480 8.643 82,016 -0.02(-0.26%)
Apr 15, 2003 8.693 8.693 8.419 8.665 63,830 +0.08(+0.98%)
Apr 14, 2003 8.637 8.637 8.520 8.581 77,737 +0.03(+0.39%)
Apr 11, 2003 8.637 8.637 8.463 8.548 40,651 -0.01(-0.07%)
Apr 10, 2003 8.357 8.632 8.245 8.553 73,279 -0.08(-0.97%)
Apr 09, 2003 8.668 8.749 8.581 8.637 62,403 -0.06(-0.65%)
Apr 08, 2003 8.738 8.862 8.665 8.693 55,093 -0.07(-0.77%)
Apr 07, 2003 8.878 8.878 8.334 8.761 220,730 -0.03(-0.32%)
Apr 04, 2003 8.301 8.806 8.233 8.789 164,210 +0.52(+6.33%)
Apr 03, 2003 8.239 8.273 8.133 8.265 43,682 +0.07(+0.80%)
Apr 02, 2003 8.239 8.273 8.076 8.200 41,008 +0.01(+0.14%)
Apr 01, 2003 8.020 8.267 8.020 8.189 75,062 +0.14(+1.74%)
Mar 31, 2003 8.301 8.301 8.048 8.048 68,822 -0.25(-2.97%)
Mar 28, 2003 7.852 8.385 7.852 8.295 168,846 +0.31(+3.94%)
Mar 27, 2003 7.291 8.026 7.291 7.981 13,247,420 +0.54(+7.32%)
Mar 26, 2003 7.342 7.437 7.280 7.437 27,063 +0.12(+1.61%)
Mar 25, 2003 7.286 7.319 7.252 7.319 40,107 +0.06(+0.77%)
Mar 24, 2003 7.207 7.263 7.134 7.263 20,504 +0.14(+1.97%)
Mar 21, 2003 7.201 7.201 7.067 7.123 1,337,222 -0.06(-0.78%)
Mar 20, 2003 7.218 7.302 7.179 7.179 4,992 -0.08(-1.07%)
Mar 19, 2003 7.067 7.297 7.067 7.257 11,838 -0.03(-0.47%)
Mar 18, 2003 7.207 7.319 6.820 7.291 79,432 +0.06(+0.78%)
Mar 17, 2003 7.381 7.532 7.157 7.235 43,063 -0.27(-3.66%)
Mar 14, 2003 7.549 7.549 7.140 7.510 87,721 -0.04(-0.52%)
Mar 13, 2003 7.516 7.577 7.387 7.549 60,620 -0.02(-0.22%)
Mar 12, 2003 7.594 7.594 7.488 7.566 29,190 -0.04(-0.59%)
Mar 11, 2003 7.286 7.639 7.207 7.611 52,954 +0.27(+3.67%)
Mar 10, 2003 7.347 7.392 7.022 7.342 70,961 -0.02(-0.23%)
Mar 07, 2003 7.572 7.639 7.353 7.359 39,581 -0.27(-3.53%)
Mar 06, 2003 7.572 7.712 7.375 7.628 54,202 +0.06(+0.74%)
Mar 05, 2003 7.336 7.628 7.325 7.572 42,077 +0.17(+2.27%)
Mar 04, 2003 7.560 7.639 7.325 7.403 69,713 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.