Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

22.89 -3.07 (-11.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.643 2.735 2.643 2.713 307,097 +0.06(+2.44%)
May 29, 2003 2.662 2.665 2.638 2.649 320,718 +0.00(+0.00%)
May 28, 2003 2.658 2.690 2.396 2.649 208,033 -0.02(-0.61%)
May 27, 2003 2.563 2.665 2.563 2.665 53,246 +0.07(+2.69%)
May 23, 2003 2.555 2.611 2.536 2.595 54,485 +0.04(+1.48%)
May 22, 2003 2.450 2.557 2.450 2.557 43,340 +0.03(+1.32%)
May 21, 2003 2.499 2.524 2.493 2.524 26,416 +0.01(+0.51%)
May 20, 2003 2.430 2.525 2.425 2.511 37,974 +0.08(+3.10%)
May 19, 2003 2.394 2.437 2.394 2.436 78,425 +0.07(+2.82%)
May 16, 2003 2.360 2.407 2.360 2.369 107,319 -0.03(-1.12%)
May 15, 2003 2.402 2.405 2.388 2.396 16,510 +0.04(+1.69%)
May 14, 2003 2.363 2.403 2.342 2.356 132,084 -0.01(-0.55%)
May 13, 2003 2.357 2.374 2.344 2.369 111,446 +0.00(+0.00%)
May 12, 2003 2.388 2.396 2.342 2.369 49,944 -0.04(-1.57%)
May 09, 2003 2.361 2.407 2.342 2.407 134,974 +0.05(+1.92%)
May 08, 2003 2.373 2.381 2.341 2.361 40,863 -0.02(-0.86%)
May 07, 2003 2.433 2.457 2.382 2.382 80,489 -0.05(-2.12%)
May 06, 2003 2.369 2.495 2.369 2.433 30,957 +0.06(+2.73%)
May 05, 2003 2.440 2.440 2.368 2.369 7,017 -0.07(-2.91%)
May 02, 2003 2.422 2.440 2.342 2.440 13,621 +0.07(+2.95%)
May 01, 2003 2.401 2.464 2.370 2.370 39,212 -0.05(-1.92%)
Apr 30, 2003 2.428 2.437 2.407 2.416 68,931 +0.02(+0.63%)
Apr 29, 2003 2.423 2.463 2.377 2.401 82,553 -0.03(-1.28%)
Apr 28, 2003 2.417 2.433 2.359 2.432 75,123 -0.01(-0.44%)
Apr 25, 2003 2.409 2.458 2.409 2.443 20,225 +0.02(+0.80%)
Apr 24, 2003 2.422 2.449 2.394 2.424 4,127 +0.02(+0.72%)
Apr 23, 2003 2.389 2.421 2.389 2.407 7,842 +0.01(+0.40%)
Apr 22, 2003 2.412 2.412 2.397 2.397 11,144 +0.01(+0.27%)
Apr 21, 2003 2.374 2.391 2.374 2.390 7,842 -0.02(-0.89%)
Apr 17, 2003 2.487 2.488 2.342 2.412 55,723 -0.04(-1.71%)
Apr 16, 2003 2.365 2.471 2.365 2.454 131,672 +0.09(+3.64%)
Apr 15, 2003 2.302 2.368 2.289 2.368 56,136 +0.08(+3.68%)
Apr 14, 2003 2.296 2.298 2.284 2.284 14,034 +0.01(+0.52%)
Apr 11, 2003 2.272 2.281 2.261 2.272 17,748 -0.00(-0.19%)
Apr 10, 2003 2.261 2.283 2.261 2.276 15,272 +0.02(+0.67%)
Apr 09, 2003 2.287 2.323 2.261 2.261 57,374 -0.00(-0.05%)
Apr 08, 2003 2.347 2.347 2.262 2.262 72,646 -0.09(-3.89%)
Apr 07, 2003 2.309 2.354 2.309 2.354 124,655 +0.03(+1.44%)
Apr 04, 2003 2.369 2.369 2.315 2.320 36,736 -0.05(-2.13%)
Apr 03, 2003 2.366 2.379 2.358 2.371 107,731 +0.01(+0.55%)
Apr 02, 2003 2.329 2.369 2.329 2.358 36,323 +0.01(+0.33%)
Apr 01, 2003 2.270 2.350 2.261 2.350 88,331 +0.09(+3.95%)
Mar 31, 2003 2.246 2.335 2.222 2.261 75,346 +0.02(+0.72%)
Mar 28, 2003 2.263 2.263 2.245 2.245 18,987 -0.04(-1.84%)
Mar 27, 2003 2.257 2.287 2.250 2.287 14,859 +0.03(+1.38%)
Mar 26, 2003 2.265 2.277 2.256 2.256 20,638 -0.02(-0.95%)
Mar 25, 2003 2.223 2.286 2.209 2.277 64,804 +0.06(+2.92%)
Mar 24, 2003 2.194 2.226 2.188 2.213 11,144 +0.02(+1.08%)
Mar 21, 2003 2.197 2.205 2.175 2.189 78,838 +0.00(+0.20%)
Mar 20, 2003 2.305 2.305 2.169 2.185 123,425 -0.13(-5.63%)
Mar 19, 2003 2.321 2.337 2.301 2.315 19,812 +0.01(+0.47%)
Mar 18, 2003 2.317 2.347 2.296 2.304 67,280 +0.00(+0.00%)
Mar 17, 2003 2.292 2.304 2.285 2.304 24,765 +0.03(+1.13%)
Mar 14, 2003 2.218 2.290 2.197 2.278 64,391 +0.07(+3.22%)
Mar 13, 2003 2.151 2.207 2.151 2.207 36,736 +0.02(+1.14%)
Mar 12, 2003 2.151 2.183 2.134 2.183 23,114 +0.03(+1.40%)
Mar 11, 2003 2.134 2.164 2.134 2.152 6,191 +0.02(+0.71%)
Mar 10, 2003 2.153 2.153 2.127 2.137 11,970 -0.02(-0.80%)
Mar 07, 2003 2.114 2.191 2.114 2.155 28,480 +0.01(+0.35%)
Mar 06, 2003 2.134 2.164 2.116 2.147 33,846 -0.01(-0.30%)
Mar 05, 2003 2.090 2.153 2.090 2.153 37,148 +0.06(+2.98%)
Mar 04, 2003 2.095 2.159 2.088 2.091 24,765 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.