Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.76 13.76 13.44 13.67 4,831 -0.04(-0.29%)
May 27, 2021 13.26 14.13 13.26 13.71 10,534 +0.37(+2.75%)
May 26, 2021 12.79 14.02 12.39 13.34 32,546 +0.54(+4.18%)
May 25, 2021 13.65 13.86 12.80 12.81 54,183 -0.84(-6.18%)
May 24, 2021 13.66 14.10 13.39 13.65 16,346 +0.00(+0.00%)
May 21, 2021 13.77 14.00 13.62 13.65 11,348 -0.10(-0.72%)
May 20, 2021 13.92 13.92 13.61 13.75 10,499 -0.28(-1.98%)
May 19, 2021 14.49 14.49 13.83 14.03 19,933 -0.46(-3.15%)
May 18, 2021 14.20 14.72 14.13 14.48 32,339 +0.41(+2.89%)
May 17, 2021 13.27 14.09 13.14 14.07 29,647 +0.80(+6.05%)
May 14, 2021 12.99 13.40 12.98 13.27 20,702 +0.29(+2.22%)
May 13, 2021 13.14 13.59 12.80 12.98 52,048 +0.28(+2.19%)
May 12, 2021 12.81 12.88 12.47 12.71 24,209 -0.11(-0.85%)
May 11, 2021 12.45 12.82 12.27 12.82 20,605 +0.37(+2.95%)
May 10, 2021 12.41 12.82 12.41 12.45 22,781 -0.20(-1.57%)
May 07, 2021 12.82 12.82 12.30 12.65 22,932 +0.43(+3.49%)
May 06, 2021 11.90 12.67 11.85 12.22 23,382 +0.16(+1.32%)
May 05, 2021 12.20 12.25 11.48 12.06 12,389 +0.33(+2.79%)
May 04, 2021 12.04 12.26 10.85 11.73 41,428 -0.04(-0.34%)
May 03, 2021 10.91 11.90 10.32 11.77 66,021 +1.31(+12.51%)
Apr 30, 2021 10.42 10.79 10.02 10.46 28,934 +0.53(+5.29%)
Apr 29, 2021 9.641 10.02 9.641 9.939 13,537 +0.20(+2.04%)
Apr 28, 2021 9.899 10.02 9.584 9.740 6,434 -0.27(-2.68%)
Apr 27, 2021 9.929 10.17 9.919 10.01 6,825 +0.09(+0.90%)
Apr 26, 2021 10.32 10.32 9.859 9.919 13,586 -0.09(-0.89%)
Apr 23, 2021 10.15 10.17 9.790 10.01 2,722 +0.05(+0.50%)
Apr 22, 2021 9.820 10.39 9.572 9.959 17,156 +0.09(+0.90%)
Apr 21, 2021 9.859 9.869 9.453 9.869 23,741 +0.16(+1.63%)
Apr 20, 2021 9.820 10.05 9.711 9.711 12,315 -0.22(-2.20%)
Apr 19, 2021 10.17 10.17 9.695 9.929 9,544 -0.24(-2.34%)
Apr 16, 2021 10.35 10.35 9.998 10.17 10,787 +0.00(+0.00%)
Apr 15, 2021 10.34 10.39 10.12 10.17 47,972 +0.06(+0.59%)
Apr 14, 2021 9.844 10.12 9.844 10.11 9,052 +0.30(+3.03%)
Apr 13, 2021 9.859 10.04 9.522 9.810 33,533 +0.02(+0.20%)
Apr 12, 2021 9.998 9.998 9.790 9.790 12,698 -0.12(-1.20%)
Apr 09, 2021 9.830 10.09 9.750 9.909 41,234 -0.21(-2.06%)
Apr 08, 2021 9.939 10.17 9.894 10.12 18,448 +0.05(+0.49%)
Apr 07, 2021 9.820 10.21 9.820 10.07 21,880 -0.08(-0.78%)
Apr 06, 2021 10.31 10.36 10.02 10.15 31,003 -0.13(-1.25%)
Apr 05, 2021 9.711 10.34 9.621 10.28 42,588 +0.59(+6.04%)
Apr 01, 2021 9.482 9.711 9.215 9.691 5,847 +0.21(+2.20%)
Mar 31, 2021 9.026 9.542 8.957 9.482 30,744 +0.40(+4.37%)
Mar 30, 2021 9.076 9.274 8.758 9.086 14,188 +0.12(+1.33%)
Mar 29, 2021 9.036 9.304 8.719 8.967 20,429 +0.01(+0.11%)
Mar 26, 2021 9.398 9.398 8.590 8.957 60,087 +0.20(+2.26%)
Mar 25, 2021 8.867 8.887 8.580 8.758 25,884 -0.13(-1.45%)
Mar 24, 2021 9.512 9.909 8.838 8.887 23,639 -0.53(-5.58%)
Mar 23, 2021 10.05 10.05 9.324 9.413 22,373 -0.63(-6.32%)
Mar 22, 2021 9.711 10.24 9.711 10.05 14,699 +0.31(+3.16%)
Mar 19, 2021 9.859 9.968 9.611 9.740 60,894 -0.08(-0.81%)
Mar 18, 2021 9.820 10.27 9.681 9.820 351,300 +0.00(+0.00%)
Mar 17, 2021 9.611 10.01 9.611 9.820 34,876 +0.06(+0.61%)
Mar 16, 2021 9.492 9.909 9.443 9.760 36,046 +0.29(+3.04%)
Mar 15, 2021 9.512 9.621 9.175 9.472 33,415 +0.05(+0.53%)
Mar 12, 2021 9.740 9.740 9.334 9.423 17,542 -0.23(-2.36%)
Mar 11, 2021 9.026 9.760 9.012 9.651 55,663 +0.67(+7.51%)
Mar 10, 2021 8.947 9.026 8.937 8.977 17,181 +0.05(+0.56%)
Mar 09, 2021 8.927 9.026 8.491 8.927 32,810 +0.44(+5.14%)
Mar 08, 2021 8.233 8.559 8.233 8.491 9,149 +0.33(+4.01%)
Mar 05, 2021 8.481 8.621 8.064 8.163 18,752 -0.17(-2.02%)
Mar 04, 2021 8.520 8.520 8.143 8.332 93,463 -0.25(-2.89%)
Mar 03, 2021 8.649 8.659 8.530 8.580 10,500 -0.05(-0.57%)
Mar 02, 2021 8.491 8.709 8.471 8.629 26,878 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.