Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.280 1.310 1.270 1.300 509,400 +0.02(+1.56%)
May 28, 2020 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
May 27, 2020 1.300 1.310 1.260 1.260 16,179 -0.04(-3.08%)
May 26, 2020 1.280 1.300 1.250 1.300 3,000 +0.01(+0.78%)
May 25, 2020 1.270 1.300 1.270 1.290 2,300 +0.00(+0.00%)
May 22, 2020 1.290 1.300 1.290 1.290 1,571 +0.02(+1.57%)
May 21, 2020 1.290 1.290 1.250 1.270 7,819 -0.01(-0.78%)
May 20, 2020 1.220 1.290 1.220 1.280 20,531 +0.06(+4.92%)
May 19, 2020 1.280 1.300 1.220 1.220 18,563 -0.02(-1.61%)
May 15, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
May 14, 2020 1.270 1.280 1.220 1.250 214,027 -0.04(-3.10%)
May 13, 2020 1.290 1.320 1.250 1.290 11,900 -0.04(-3.01%)
May 12, 2020 1.290 1.350 1.280 1.330 4,893 +0.00(+0.00%)
May 11, 2020 1.310 1.380 1.310 1.330 11,206 +0.01(+0.76%)
May 08, 2020 1.380 1.380 1.320 1.320 3,300 -0.03(-2.22%)
May 07, 2020 1.310 1.380 1.310 1.350 40,124 +0.03(+2.27%)
May 06, 2020 1.320 1.320 1.310 1.320 10,072 +0.01(+0.76%)
May 05, 2020 1.300 1.360 1.260 1.310 74,700 +0.05(+3.97%)
May 04, 2020 1.240 1.300 1.240 1.260 25,030 -0.02(-1.56%)
May 01, 2020 1.260 1.280 1.250 1.280 10,761 -0.02(-1.54%)
Apr 30, 2020 1.280 1.300 1.220 1.300 50,724 -0.02(-1.52%)
Apr 29, 2020 1.260 1.350 1.260 1.320 23,599 +0.06(+4.76%)
Apr 28, 2020 1.210 1.290 1.210 1.260 71,407 +0.01(+0.80%)
Apr 27, 2020 1.200 1.250 1.200 1.250 29,000 +0.05(+4.17%)
Apr 24, 2020 1.200 1.210 1.190 1.200 18,800 -0.01(-0.83%)
Apr 23, 2020 1.180 1.220 1.180 1.210 31,200 +0.03(+2.54%)
Apr 22, 2020 1.190 1.260 1.180 1.180 31,700 -0.01(-0.84%)
Apr 21, 2020 1.200 1.240 1.190 1.190 4,084 -0.06(-4.80%)
Apr 20, 2020 1.220 1.250 1.200 1.250 16,780 +0.00(+0.00%)
Apr 17, 2020 1.190 1.250 1.190 1.250 3,500 +0.06(+5.04%)
Apr 16, 2020 1.230 1.230 1.180 1.190 22,050 -0.03(-2.46%)
Apr 15, 2020 1.180 1.220 1.180 1.220 13,630 +0.00(+0.00%)
Apr 14, 2020 1.270 1.310 1.180 1.220 17,420 -0.02(-1.61%)
Apr 13, 2020 1.270 1.350 1.190 1.240 22,791 -0.04(-3.13%)
Apr 09, 2020 1.280 1.280 1.280 0 +0.06(+4.92%)
Apr 08, 2020 1.240 1.250 1.210 1.220 55,200 +0.01(+0.83%)
Apr 07, 2020 1.240 1.250 1.190 1.210 58,800 -0.03(-2.42%)
Apr 06, 2020 1.300 1.340 1.220 1.240 45,205 +0.01(+0.81%)
Apr 03, 2020 1.210 1.300 1.210 1.230 70,765 +0.01(+0.82%)
Apr 02, 2020 1.200 1.250 1.200 1.220 31,800 +0.02(+1.67%)
Apr 01, 2020 1.250 1.250 1.200 1.200 23,972 -0.10(-7.69%)
Mar 31, 2020 1.250 1.400 1.240 1.300 51,379 +0.04(+3.17%)
Mar 30, 2020 1.280 1.280 1.130 1.260 14,900 -0.10(-7.35%)
Mar 27, 2020 1.400 1.460 1.220 1.360 25,038 -0.05(-3.55%)
Mar 26, 2020 1.300 1.550 1.300 1.410 58,229 +0.16(+12.80%)
Mar 25, 2020 1.160 1.340 1.160 1.250 56,850 +0.10(+8.70%)
Mar 24, 2020 1.100 1.210 1.100 1.150 19,650 +0.03(+2.68%)
Mar 23, 2020 1.110 1.130 1.070 1.120 135,404 -0.06(-5.08%)
Mar 20, 2020 1.150 1.200 1.110 1.180 22,664 +0.06(+5.36%)
Mar 19, 2020 1.150 1.150 1.110 1.120 24,140 -0.05(-4.27%)
Mar 18, 2020 1.200 1.200 1.150 1.170 229,919 -0.09(-7.14%)
Mar 17, 2020 1.260 1.330 1.250 1.260 59,471 -0.03(-2.33%)
Mar 16, 2020 1.280 1.340 1.260 1.290 79,205 -0.16(-11.03%)
Mar 13, 2020 1.420 1.450 1.390 1.450 98,858 +0.03(+2.11%)
Mar 12, 2020 1.460 1.530 1.410 1.420 346,870 -0.10(-6.58%)
Mar 11, 2020 1.510 1.530 1.500 1.520 866,100 -0.01(-0.65%)
Mar 10, 2020 1.620 1.700 1.510 1.530 53,714 -0.05(-3.16%)
Mar 09, 2020 1.550 1.600 1.510 1.580 57,733 -0.11(-6.51%)
Mar 06, 2020 1.800 1.800 1.680 1.690 234,300 -0.12(-6.63%)
Mar 05, 2020 1.800 1.810 1.770 1.810 43,000 +0.01(+0.56%)
Mar 04, 2020 1.800 1.800 1.750 1.800 65,524 +0.03(+1.69%)
Mar 03, 2020 1.750 1.770 1.660 1.770 18,418 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.