Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2400 -0.0200 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0.1650 0.1550 0.1550 41,585 -0.01(-3.13%)
May 30, 2023 0.1700 0.1700 0.1600 0.1600 184,896 -0.01(-3.03%)
May 29, 2023 0.1750 0.1750 0.1650 0.1650 49,847 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 75,085 +0.01(+3.03%)
May 25, 2023 0.1700 0.1700 0.1600 0.1650 100,022 +0.00(+0.00%)
May 24, 2023 0.1800 0.1800 0.1650 0.1650 450,761 -0.01(-5.71%)
May 23, 2023 0.1650 0.1750 0.1650 0.1750 325,323 +0.01(+6.06%)
May 19, 2023 0.1650 0 +0.00(+0.00%)
May 18, 2023 0.1650 0.1700 0.1600 0.1650 118,634 +0.01(+3.13%)
May 17, 2023 0.1600 0.1600 0.1550 0.1600 71,843 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1550 0.1600 149,884 +0.00(+0.00%)
May 15, 2023 0.1550 0.1600 0.1550 0.1600 330,209 +0.00(+0.00%)
May 12, 2023 0.1550 0.1600 0.1500 0.1600 282,031 +0.01(+3.23%)
May 11, 2023 0.1600 0.1600 0.1550 0.1550 296,181 +0.00(+0.00%)
May 10, 2023 0.1600 0.1650 0.1550 0.1550 410,936 +0.00(+0.00%)
May 09, 2023 0.1550 0.1600 0.1550 0.1550 205,793 -0.01(-3.13%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 349,023 -0.01(-5.88%)
May 05, 2023 0.1700 0.1750 0.1650 0.1700 157,916 +0.00(+0.00%)
May 04, 2023 0.1700 0.1750 0.1650 0.1700 83,367 +0.01(+3.03%)
May 03, 2023 0.1700 0.1700 0.1650 0.1650 109,588 +0.01(+3.13%)
May 02, 2023 0.1700 0.1750 0.1550 0.1600 364,655 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.