TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.02 +0.10 (+0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		14.96	14.96	14.96	0	+0.16(+1.08%)
May 13, 2016		14.80	14.80	14.80	34	-0.15(-1.00%)
May 10, 2016		14.95	14.95	14.95	0	+0.31(+2.12%)
May 06, 2016		14.64	14.64	14.64	0	-0.10(-0.68%)
Apr 12, 2016		14.74	14.74	14.74	0	+0.44(+3.08%)
Apr 07, 2016		14.30	14.30	14.30	85	-0.45(-3.05%)
Apr 04, 2016		14.75	14.75	14.75	0	+0.08(+0.55%)
Apr 01, 2016	14.55	14.67	14.55	14.67	2,153	-0.42(-2.78%)
Mar 31, 2016	15.09	15.09	15.09	15.09	203	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

Historical Prices