Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.700 3.710 3.660 3.670 11,095 -0.02(-0.54%)
May 28, 2021 3.680 3.780 3.680 3.690 73,386 +0.02(+0.54%)
May 27, 2021 3.650 3.690 3.600 3.670 83,614 -0.01(-0.27%)
May 26, 2021 3.590 3.730 3.590 3.680 110,812 +0.05(+1.38%)
May 25, 2021 3.670 3.670 3.550 3.630 56,496 +0.03(+0.83%)
May 21, 2021 3.600 3.600 3.600 0 -0.08(-2.17%)
May 20, 2021 3.580 3.770 3.510 3.680 229,942 +0.27(+7.92%)
May 19, 2021 3.430 3.460 3.330 3.410 83,990 -0.02(-0.58%)
May 18, 2021 3.350 3.510 3.300 3.430 135,646 +0.11(+3.31%)
May 17, 2021 3.250 3.320 3.130 3.320 190,031 +0.08(+2.47%)
May 14, 2021 3.160 3.310 3.160 3.240 117,991 +0.05(+1.57%)
May 13, 2021 3.250 3.380 3.160 3.190 205,839 -0.02(-0.62%)
May 12, 2021 3.240 3.310 3.180 3.210 115,212 -0.02(-0.62%)
May 11, 2021 3.330 3.370 3.160 3.230 212,611 -0.14(-4.15%)
May 10, 2021 3.440 3.470 3.340 3.370 164,909 -0.08(-2.32%)
May 07, 2021 3.560 3.660 3.370 3.450 270,423 -0.12(-3.36%)
May 06, 2021 3.680 3.690 3.530 3.570 136,084 -0.18(-4.80%)
May 05, 2021 3.660 3.750 3.590 3.750 183,059 +0.10(+2.74%)
May 04, 2021 3.760 3.770 3.570 3.650 127,266 -0.10(-2.67%)
May 03, 2021 3.740 3.790 3.700 3.750 63,020 +0.01(+0.27%)
Apr 30, 2021 3.740 3.800 3.680 3.740 65,718 -0.01(-0.27%)
Apr 29, 2021 3.750 3.800 3.720 3.750 53,750 +0.00(+0.00%)
Apr 28, 2021 3.760 3.780 3.680 3.750 59,601 -0.02(-0.53%)
Apr 27, 2021 3.830 3.840 3.750 3.770 60,338 +0.02(+0.53%)
Apr 26, 2021 3.740 3.800 3.660 3.750 72,660 +0.01(+0.27%)
Apr 23, 2021 3.780 3.840 3.710 3.740 66,764 -0.03(-0.80%)
Apr 22, 2021 3.740 3.910 3.710 3.770 111,110 +0.00(+0.00%)
Apr 21, 2021 3.760 3.830 3.660 3.770 84,418 -0.03(-0.79%)
Apr 20, 2021 3.580 3.800 3.500 3.800 115,572 +0.18(+4.97%)
Apr 19, 2021 3.710 3.710 3.460 3.620 164,388 -0.10(-2.69%)
Apr 16, 2021 3.730 3.770 3.510 3.720 165,431 +0.02(+0.54%)
Apr 15, 2021 3.820 4.020 3.630 3.700 278,062 -0.16(-4.15%)
Apr 14, 2021 3.980 4.060 3.810 3.860 223,685 -0.11(-2.77%)
Apr 13, 2021 4.090 4.320 3.890 3.970 350,391 -0.16(-3.87%)
Apr 12, 2021 5.090 5.110 4.050 4.130 683,551 -0.86(-17.23%)
Apr 09, 2021 5.890 5.920 4.830 4.990 533,866 -0.81(-13.97%)
Apr 08, 2021 5.680 6.060 5.510 5.800 403,628 +0.32(+5.84%)
Apr 07, 2021 5.200 5.780 5.100 5.480 349,441 +0.22(+4.18%)
Apr 06, 2021 5.000 5.420 4.920 5.260 255,468 +0.31(+6.26%)
Apr 05, 2021 4.920 4.990 4.780 4.950 169,283 +0.15(+3.13%)
Apr 01, 2021 4.800 4.800 4.800 0 +0.04(+0.84%)
Mar 31, 2021 4.600 4.860 4.530 4.760 211,982 +0.16(+3.48%)
Mar 30, 2021 4.620 4.740 4.390 4.600 399,592 +0.05(+1.10%)
Mar 29, 2021 4.850 4.880 4.490 4.550 252,033 -0.10(-2.15%)
Mar 26, 2021 4.490 4.970 4.450 4.650 425,014 +0.27(+6.16%)
Mar 25, 2021 4.810 4.980 4.200 4.380 601,080 -0.72(-14.12%)
Mar 24, 2021 4.890 5.470 4.600 5.100 978,807 +0.61(+13.59%)
Mar 23, 2021 3.840 4.580 3.740 4.490 571,852 +0.59(+15.13%)
Mar 22, 2021 3.850 3.980 3.750 3.900 107,386 +0.03(+0.78%)
Mar 19, 2021 3.730 3.920 3.730 3.870 147,157 +0.12(+3.20%)
Mar 18, 2021 3.920 4.090 3.650 3.750 225,026 -0.16(-4.09%)
Mar 17, 2021 3.850 4.010 3.810 3.910 124,284 +0.06(+1.56%)
Mar 16, 2021 3.900 3.980 3.810 3.850 123,629 +0.01(+0.26%)
Mar 15, 2021 3.800 3.930 3.710 3.840 163,803 +0.12(+3.23%)
Mar 12, 2021 3.820 3.860 3.680 3.720 146,875 -0.15(-3.88%)
Mar 11, 2021 3.660 3.890 3.590 3.870 147,712 +0.21(+5.74%)
Mar 10, 2021 3.660 3.770 3.500 3.660 184,964 +0.09(+2.52%)
Mar 09, 2021 3.450 3.620 3.440 3.570 173,971 +0.20(+5.93%)
Mar 08, 2021 3.530 3.640 3.290 3.370 269,013 -0.03(-0.88%)
Mar 05, 2021 3.930 3.930 3.040 3.400 830,865 -0.51(-13.04%)
Mar 04, 2021 4.080 4.100 3.640 3.910 368,592 -0.16(-3.93%)
Mar 03, 2021 3.990 4.140 3.890 4.070 185,853 +0.06(+1.50%)
Mar 02, 2021 4.290 4.290 3.900 4.010 276,558 -0.22(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.