Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 28, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 27, 2009 0.1800 0.1800 0.1700 0.1800 77,900 +0.00(+0.00%)
May 26, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
May 25, 2009 0.2000 0.2000 0.1750 0.1750 28,000 -0.01(-5.41%)
May 22, 2009 0.2050 0.2050 0.1850 0.1850 55,000 -0.01(-2.63%)
May 21, 2009 0.2000 0.2000 0.1900 0.1900 49,000 -0.01(-5.00%)
May 20, 2009 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+2.56%)
May 19, 2009 0.1850 0.1950 0.1800 0.1950 19,600 +0.02(+8.33%)
May 15, 2009 0.1800 0.2100 0.1700 0.1800 140,000 +0.01(+5.88%)
May 14, 2009 0.2100 0.2100 0.1700 0.1700 140,000 -0.04(-19.05%)
May 13, 2009 0.2050 0.2100 0.2000 0.2100 129,050 +0.01(+5.00%)
May 12, 2009 0.2100 0.2100 0.2000 0.2000 95,000 -0.01(-4.76%)
May 11, 2009 0.2150 0.2150 0.2050 0.2100 17,000 +0.01(+2.44%)
May 08, 2009 0.2050 0.2100 0.2050 0.2050 9,700 -0.01(-4.65%)
May 07, 2009 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
May 06, 2009 0.2250 0.2250 0.2200 0.2200 14,096 +0.01(+2.33%)
May 05, 2009 0.2150 0.2150 0.2150 0.2150 9,800 -0.01(-2.27%)
May 04, 2009 0.2000 0.2200 0.2000 0.2200 198,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.