Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
+0.0050 (+8.33%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 26, 2015
0.0350
0.0350
0.0350
0.0350
42,000
+0.00(+0.00%)
May 25, 2015
0.0350
0.0350
0.0350
0.0350
49,500
-0.00(-12.50%)
May 22, 2015
0.0350
0.0400
0.0350
0.0400
29,000
+0.00(+0.00%)
May 21, 2015
0.0350
0.0400
0.0350
0.0400
35,000
+0.00(+0.00%)
May 19, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 14, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 13, 2015
0.0350
0.0350
0.0350
0.0350
6,700
-0.00(-12.50%)
May 12, 2015
0.0350
0.0400
0.0350
0.0400
28,850
+0.00(+14.29%)
May 11, 2015
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
May 08, 2015
0.0350
0.0400
0.0350
0.0400
52,000
+0.00(+0.00%)
May 04, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 30, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 29, 2015
0.0400
0.0400
0.0400
0.0400
64,150
+0.00(+0.00%)
Apr 28, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Apr 27, 2015
0.0350
0.0350
0.0350
0.0350
18,800
+0.00(+0.00%)
Apr 24, 2015
0.0350
0.0350
0.0350
0.0350
2,100
-0.00(-12.50%)
Apr 21, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Apr 14, 2015
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+14.29%)
Apr 13, 2015
0.0400
0.0400
0.0350
0.0350
8,000
-0.00(-12.50%)
Apr 09, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2015
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Apr 07, 2015
0.0400
0.0400
0.0350
0.0400
118,500
+0.00(+0.00%)
Apr 06, 2015
0.0400
0.0400
0.0400
0.0400
190,000
+0.00(+0.00%)
Apr 02, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 01, 2015
0.0400
0.0400
0.0400
0.0400
135,000
+0.00(+0.00%)
Mar 31, 2015
0.0400
0.0400
0.0400
0.0400
163,000
+0.00(+0.00%)
Mar 30, 2015
0.0400
0.0450
0.0400
0.0400
139,400
-0.00(-11.11%)
Mar 26, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 24, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 19, 2015
0.0400
0.0400
0.0400
0.0400
320,000
+0.00(+0.00%)
Mar 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 16, 2015
0.0450
0.0450
0.0400
0.0400
28,900
-0.00(-11.11%)
Mar 13, 2015
0.0400
0.0450
0.0400
0.0450
291,000
+0.00(+12.50%)
Mar 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
Mar 05, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 04, 2015
0.0500
0.0500
0.0450
171,000
-0.01(-10.00%)
Mar 03, 2015
0.0450
0.0500
0.0450
0.0500
17,500
+0.01(+11.11%)
Mar 02, 2015
0.0500
0.0500
0.0450
0.0450
295,000
+0.00(+0.00%)
Feb 27, 2015
0.0450
0.0450
0.0450
0.0450
9,300
-0.01(-10.00%)
Feb 26, 2015
0.0450
0.0500
0.0450
0.0500
48,000
+0.01(+11.11%)
Feb 25, 2015
0.0450
0.0500
0.0450
0.0450
39,000
-0.01(-10.00%)
Feb 24, 2015
0.0450
0.0500
0.0450
0.0500
175,000
+0.00(+0.00%)
Feb 23, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 20, 2015
0.0450
0.0450
0.0450
0.0450
210,900
+0.00(+0.00%)
Feb 19, 2015
0.0450
0.0450
0.0450
0.0450
40,600
+0.00(+0.00%)
Feb 18, 2015
0.0450
0.0450
0.0450
0.0450
94,655
+0.00(+0.00%)
Feb 17, 2015
0.0450
0.0500
0.0450
0.0450
221,700
+0.00(+12.50%)
Feb 13, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2015
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Feb 11, 2015
0.0450
0.0500
0.0450
0.0450
133,000
+0.00(+0.00%)
Feb 10, 2015
0.0450
0.0450
0.0450
0.0450
258,000
+0.00(+0.00%)
Feb 09, 2015
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Feb 06, 2015
0.0450
0.0500
0.0450
0.0500
30,000
+0.01(+11.11%)
Feb 05, 2015
0.0450
0.0450
0.0450
0.0450
355,500
+0.00(+0.00%)
Feb 04, 2015
0.0450
0.0450
0.0450
0.0450
429,000
+0.00(+0.00%)
Feb 03, 2015
0.0450
0.0450
0.0450
0.0450
681,400
+0.00(+12.50%)
Feb 02, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 30, 2015
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Jan 29, 2015
0.0400
0.0400
0.0400
0.0400
153,100
+0.00(+0.00%)
Jan 28, 2015
0.0450
0.0450
0.0400
0.0400
333,000
+0.00(+0.00%)
Jan 27, 2015
0.0400
0.0400
0.0400
0.0400
93,500
+0.00(+0.00%)
Jan 26, 2015
0.0400
0.0400
0.0400
0.0400
254,000
+0.00(+0.00%)
Jan 23, 2015
0.0400
0.0400
0.0400
0.0400
246,000
+0.00(+0.00%)
Jan 22, 2015
0.0400
0.0400
0.0400
0.0400
21,100
+0.00(+0.00%)
Jan 21, 2015
0.0400
0.0400
0.0400
0.0400
385,000
+0.00(+0.00%)
Jan 20, 2015
0.0400
0.0400
0.0400
0.0400
207,050
+0.00(+0.00%)
Jan 19, 2015
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Jan 16, 2015
0.0400
0.0400
0.0400
0.0400
41,100
-0.00(-11.11%)
Jan 15, 2015
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jan 14, 2015
0.0400
0.0400
0.0400
0.0400
92,333
+0.00(+0.00%)
Jan 13, 2015
0.0400
0.0400
0.0400
0.0400
20,750
-0.00(-11.11%)
Jan 12, 2015
0.0450
0.0450
0.0450
0.0450
10,700
+0.00(+0.00%)
Jan 09, 2015
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+12.50%)
Jan 07, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 06, 2015
0.0450
0.0450
0.0400
0.0450
570,000
+0.00(+0.00%)
Jan 05, 2015
0.0450
0.0450
0.0450
0.0450
20,200
+0.00(+0.00%)
Jan 02, 2015
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+12.50%)
Dec 31, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 30, 2014
0.0450
0.0450
0.0400
0.0450
716,000
+0.00(+0.00%)
Dec 29, 2014
0.0400
0.0450
0.0400
0.0450
425,700
+0.00(+0.00%)
Dec 24, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 23, 2014
0.0400
0.0400
0.0400
0.0400
55,013
+0.00(+0.00%)
Dec 22, 2014
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Dec 19, 2014
0.0450
0.0450
0.0400
0.0400
316,000
+0.00(+0.00%)
Dec 18, 2014
0.0400
0.0400
0.0400
0.0400
1,821,000
+0.00(+0.00%)
Dec 17, 2014
0.0350
0.0400
0.0350
0.0400
15,500
+0.00(+0.00%)
Dec 16, 2014
0.0400
0.0400
140,000
+0.00(+0.00%)
Dec 15, 2014
0.0350
0.0400
0.0350
0.0400
91,000
+0.00(+14.29%)
Dec 12, 2014
0.0350
0.0400
0.0350
0.0350
724,000
+0.00(+0.00%)
Dec 11, 2014
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Dec 10, 2014
0.0350
0.0400
0.0350
0.0400
138,462
+0.00(+0.00%)
Dec 09, 2014
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Dec 08, 2014
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Dec 05, 2014
0.0400
0.0400
0.0350
0.0400
665,600
-0.00(-11.11%)
Dec 04, 2014
0.0450
0.0450
0.0400
0.0450
152,800
+0.00(+0.00%)
Dec 03, 2014
0.0400
0.0450
0.0400
0.0450
145,500
+0.00(+12.50%)
Dec 02, 2014
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Dec 01, 2014
0.0400
0.0400
0.0400
0.0400
408,000
+0.00(+0.00%)
Nov 28, 2014
0.0450
0.0450
0.0400
0.0400
1,109,455
-0.00(-11.11%)
Nov 27, 2014
0.0450
0.0450
0.0450
0.0450
20,600
+0.00(+0.00%)
Nov 26, 2014
0.0450
0.0450
0.0450
0.0450
146,000
+0.00(+0.00%)
Nov 25, 2014
0.0450
0.0450
0.0450
0.0450
87,500
+0.00(+0.00%)
Nov 24, 2014
0.0450
0.0450
0.0450
0.0450
75,000
-0.01(-10.00%)
Nov 21, 2014
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Nov 20, 2014
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 19, 2014
0.0450
0.0500
0.0450
0.0500
501,000
+0.01(+11.11%)
Nov 18, 2014
0.0450
0.0450
0.0450
0.0450
36,890
+0.00(+0.00%)
Nov 17, 2014
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+12.50%)
Nov 14, 2014
0.0400
0.0400
0.0400
0.0400
1,666
-0.01(-20.00%)
Nov 13, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Nov 12, 2014
0.0450
0.0450
0.0450
0.0450
24,000
-0.01(-10.00%)
Nov 11, 2014
0.0450
0.0500
0.0450
0.0500
44,000
+0.01(+25.00%)
Nov 10, 2014
0.0400
0.0400
0.0400
0.0400
2,384
-0.00(-11.11%)
Nov 07, 2014
0.0450
0.0450
0.0400
0.0450
34,000
-0.01(-10.00%)
Nov 06, 2014
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Nov 05, 2014
0.0450
0.0450
0.0450
0.0450
952,500
-0.01(-10.00%)
Nov 04, 2014
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 03, 2014
0.0500
0.0500
0.0500
0.0500
9,400
+0.00(+0.00%)
Oct 31, 2014
0.0500
0.0500
0.0500
0.0500
38,000
+0.01(+11.11%)
Oct 30, 2014
0.0450
0.0450
0.0450
0.0450
110,000
-0.01(-10.00%)
Oct 28, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 27, 2014
0.0500
0.0500
0.0500
0.0500
131,000
+0.00(+0.00%)
Oct 23, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 22, 2014
0.0550
0.0550
0.0500
0.0500
138,000
-0.00(-9.09%)
Oct 21, 2014
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Oct 17, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 16, 2014
0.0550
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Oct 15, 2014
0.0500
0.0500
0.0500
0.0500
259,800
+0.00(+0.00%)
Oct 14, 2014
0.0500
0.0500
0.0500
0.0500
163,800
+0.01(+11.11%)
Oct 10, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 09, 2014
0.0450
0.0450
0.0450
0.0450
167,500
-0.01(-10.00%)
Oct 08, 2014
0.0500
0.0500
0.0500
0.0500
308,000
+0.00(+0.00%)
Oct 07, 2014
0.0450
0.0500
0.0450
0.0500
51,500
+0.01(+11.11%)
Oct 06, 2014
0.0400
0.0450
0.0400
0.0450
883,000
+0.00(+0.00%)
Oct 03, 2014
0.0450
0.0450
0.0450
0.0450
10,300
+0.00(+0.00%)
Oct 02, 2014
0.0450
0.0450
0.0400
0.0450
204,166
+0.00(+0.00%)
Oct 01, 2014
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Sep 30, 2014
0.0450
0.0450
0.0400
0.0450
986,725
+0.00(+0.00%)
Sep 29, 2014
0.0500
0.0500
0.0450
0.0450
35,000
+0.00(+0.00%)
Sep 25, 2014
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 24, 2014
0.0500
0.0500
0.0500
0.0500
16,500
+0.01(+11.11%)
Sep 23, 2014
0.0550
0.0550
0.0450
0.0450
492,000
-0.01(-10.00%)
Sep 22, 2014
0.0500
0.0550
0.0500
0.0500
385,000
+0.00(+0.00%)
Sep 19, 2014
0.0500
0.0500
0.0500
0.0500
75,000
+0.00(+0.00%)
Sep 17, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 16, 2014
0.0500
0.0500
0.0500
0.0500
115,000
+0.00(+0.00%)
Sep 15, 2014
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Sep 11, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 10, 2014
0.0500
0.0550
0.0500
0.0550
1,691,000
+0.00(+10.00%)
Sep 09, 2014
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Sep 08, 2014
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 05, 2014
0.0500
0.0500
0.0500
0.0500
197,200
+0.00(+0.00%)
Sep 03, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 02, 2014
0.0550
0.0550
0.0550
0.0500
142,100
-0.00(-9.09%)
Aug 29, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 28, 2014
0.0550
0.0550
0.0550
0.0550
115,000
+0.00(+0.00%)
Aug 27, 2014
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Aug 26, 2014
0.0600
0.0550
0.0600
54,500
+0.00(+9.09%)
Aug 25, 2014
0.0550
0.0550
0.0550
0.0550
74,500
+0.00(+0.00%)
Aug 22, 2014
0.0550
0.0550
0.0550
0.0550
584,000
+0.00(+0.00%)
Aug 20, 2014
0.0550
0
-0.00(-8.33%)
Aug 19, 2014
0.0550
0.0600
0.0550
0.0600
432,500
+0.00(+9.09%)
Aug 18, 2014
0.0550
0.0550
0.0550
0.0550
62,000
+0.00(+0.00%)
Aug 14, 2014
0.0550
0
-0.00(-8.33%)
Aug 13, 2014
0.0600
0.0600
0.0550
0.0600
0
-0.01(-7.69%)
Aug 12, 2014
0.0650
0.0650
0.0650
0.0650
8,750
+0.01(+8.33%)
Aug 11, 2014
0.0600
0.0600
0.0600
0.0600
46,150
+0.00(+0.00%)
Aug 08, 2014
0.0600
0.0600
0.0550
0.0600
71,000
+0.00(+0.00%)
Aug 07, 2014
0.0600
0.0600
0.0600
0.0600
36,500
+0.00(+9.09%)
Aug 06, 2014
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Aug 05, 2014
0.0650
0.0650
0.0600
0.0600
420,400
-0.01(-7.69%)
Aug 01, 2014
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 31, 2014
0.0600
0.0600
0.0600
0.0600
68,500
+0.00(+0.00%)
Jul 30, 2014
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Jul 29, 2014
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Jul 28, 2014
0.0650
0.0650
0.0650
0.0650
105,000
+0.00(+0.00%)
Jul 25, 2014
0.0650
0.0650
0.0650
0.0650
160,350
+0.00(+0.00%)
Jul 24, 2014
0.0650
0.0650
0.0650
0.0650
88,200
+0.00(+0.00%)
Jul 23, 2014
0.0650
0.0650
0.0600
0.0650
560,000
+0.00(+0.00%)
Jul 22, 2014
0.0600
0.0650
0.0600
0.0650
436,000
+0.01(+8.33%)
Jul 21, 2014
0.0600
0.0600
0.0600
0.0600
210,000
+0.00(+0.00%)
Jul 18, 2014
0.0600
0.0650
0.0600
0.0600
97,000
+0.00(+0.00%)
Jul 17, 2014
0.0600
0.0600
0.0600
0.0600
226,000
+0.00(+0.00%)
Jul 16, 2014
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Jul 15, 2014
0.0550
0.0600
0.0550
0.0600
45,100
+0.00(+0.00%)
Jul 14, 2014
0.0600
0.0600
0.0600
0.0600
180,000
+0.00(+0.00%)
Jul 11, 2014
0.0600
0.0600
0.0600
0.0600
216,000
+0.00(+0.00%)
Jul 10, 2014
0.0600
0.0600
0.0600
0.0600
118,000
-0.01(-7.69%)
Jul 09, 2014
0.0600
0.0650
0.0600
0.0650
44,000
+0.01(+8.33%)
Jul 08, 2014
0.0650
0.0650
0.0550
0.0600
781,700
-0.01(-7.69%)
Jul 07, 2014
0.0650
0.0650
0.0600
0.0650
1,376,000
+0.00(+0.00%)
Jul 04, 2014
0.0600
0.0650
0.0600
0.0650
773,330
+0.01(+18.18%)
Jul 02, 2014
0.0550
0.0550
0
+0.00(+0.00%)
Jun 30, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 27, 2014
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jun 26, 2014
0.0600
0.0600
0.0600
0.0600
40,200
+0.00(+0.00%)
Jun 25, 2014
0.0600
0.0600
0.0550
0.0600
61,500
+0.00(+0.00%)
Jun 24, 2014
0.0600
0.0600
0.0600
0.0600
59,500
+0.00(+0.00%)
Jun 23, 2014
0.0600
0.0600
0.0600
0.0600
356,800
+0.00(+0.00%)
Jun 20, 2014
0.0600
0.0600
0.0600
0.0600
131,700
+0.00(+9.09%)
Jun 19, 2014
0.0600
0.0600
0.0550
0.0550
62,300
-0.00(-8.33%)
Jun 18, 2014
0.0600
0.0600
0.0600
0.0600
100,500
+0.00(+0.00%)
Jun 17, 2014
0.0600
0.0600
0.0600
0.0600
249,000
+0.00(+0.00%)
Jun 16, 2014
0.0600
0.0650
0.0550
0.0600
64,915
+0.00(+0.00%)
Jun 13, 2014
0.0600
0.0600
0.0600
0.0600
117,550
+0.00(+0.00%)
Jun 12, 2014
0.0600
0.0600
0.0550
0.0600
383,000
-0.01(-7.69%)
Jun 11, 2014
0.0650
0.0650
0.0600
0.0650
275,000
+0.01(+8.33%)
Jun 10, 2014
0.0650
0.0650
0.0600
0.0600
827,769
-0.01(-7.69%)
Jun 06, 2014
0.0650
0.0650
0.0650
0.0650
607,200
+0.01(+8.33%)
Jun 05, 2014
0.0600
0.0650
0.0600
0.0600
1,258,050
-0.01(-7.69%)
Jun 04, 2014
0.0650
0.0650
0.0600
0.0650
796,387
+0.00(+0.00%)
Jun 03, 2014
0.0650
0.0650
0.0600
0.0650
1,378,345
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.