Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0800 0.0800 1,076,473 -0.01(-11.11%)
May 28, 2021 0.0900 0.1050 0.0850 0.0900 2,841,978 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.0850 0.0900 1,689,306 -0.01(-10.00%)
May 26, 2021 0.0800 0.1150 0.0800 0.1000 6,601,714 +0.01(+17.65%)
May 25, 2021 0.0600 0.0900 0.0600 0.0850 10,652,045 +0.03(+54.55%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 200,000 +0.00(+9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 329,000 +0.00(+10.00%)
May 14, 2021 0.0450 0.0500 0.0450 0.0500 738,500 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 12, 2021 0.0450 0.0450 0.0450 0.0450 1,179,000 -0.01(-10.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 386,450 +0.00(+0.00%)
May 06, 2021 0.0450 0.0450 0.0450 0.0450 126,086 +0.00(+0.00%)
May 05, 2021 0.0400 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
May 04, 2021 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
May 03, 2021 0.0400 0.0400 0.0400 0.0400 155,020 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 29, 2021 0.0400 0.0400 0.0350 0.0350 414,500 -0.01(-22.22%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 273,000 -0.01(-10.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 173,500 +0.00(+14.29%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 176,643 +0.00(+14.29%)
Apr 09, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0.0350 1,570 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 2,081 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 9,500 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 482,852 +0.00(+14.29%)
Mar 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0350 0.0350 348,000 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.