Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.820	1.820	1.820	1.820	2,000	+0.02(+1.11%)
May 30, 2007	1.650	1.800	1.650	1.800	205,840	+0.15(+9.09%)
May 29, 2007	1.700	1.700	1.650	1.650	11,665	+0.03(+1.85%)
May 25, 2007	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
May 24, 2007	1.620	1.620	1.620	1.620	33	+0.00(+0.00%)
May 23, 2007	1.620	1.620	1.620	1.620	3,800	+0.11(+7.28%)
May 22, 2007	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
May 21, 2007	1.500	1.600	1.500	1.510	5,500	+0.00(+0.00%)
May 18, 2007	1.500	1.600	1.500	1.510	5,500	+0.06(+4.14%)
May 17, 2007	1.870	1.880	1.450	1.450	38,337	-0.35(-19.44%)
May 16, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
May 15, 2007	1.800	1.800	1.800	1.800	208,388	-0.07(-3.74%)
May 14, 2007	1.870	1.870	1.870	1.870	2,000	-0.03(-1.58%)
May 11, 2007	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 10, 2007	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 09, 2007	1.950	1.950	1.900	1.900	2,500	-0.05(-2.56%)
May 08, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
May 07, 2007	1.900	1.950	1.900	1.950	5,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sqi Diagnostics Inc (TSV: SQD )

Historical Prices