Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0950 0.0900 0.0950 103,502 +0.01(+18.75%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 73,230 +0.01(+6.67%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 42,182 +0.00(+7.14%)
May 28, 2019 0.0750 0.0750 0.0700 0.0700 24,460 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0700 0.0700 195,498 -0.01(-12.50%)
May 24, 2019 0.0750 0.0800 0.0700 0.0800 296,336 +0.01(+6.67%)
May 23, 2019 0.0750 0.0800 0.0750 0.0750 25,769 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0750 0.0750 22,011 +0.00(+7.14%)
May 21, 2019 0.0800 0.0900 0.0700 0.0700 133,080 -0.01(-17.65%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.1000 0.1000 0.0750 0.0800 131,035 +0.05(+166.67%)
May 15, 2019 0.0350 0.0350 0.0300 0.0300 1,811,407 -0.01(-14.29%)
May 14, 2019 0.0400 0.0450 0.0300 0.0350 3,716,514 -0.00(-12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 210,713 +0.00(+14.29%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 112,600 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 359,277 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 462,577 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 2,511,776 -0.00(-11.11%)
May 03, 2019 0.0450 0.0550 0.0450 0.0450 3,191,737 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0350 0.0450 2,865,405 +0.00(+0.00%)
May 01, 2019 0.0450 0.0500 0.0450 0.0450 52,900 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 1,361,650 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 1,547,731 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0450 0.0550 1,697,950 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 877,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0550 503,050 -0.00(-8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 140,000 -0.01(-7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 315,119 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0650 0.0700 0.0650 0.0700 365,999 +0.01(+7.69%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 837,395 -0.01(-7.14%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 62,400 +0.01(+7.69%)
Apr 12, 2019 0.0750 0.0750 0.0650 0.0650 801,900 -0.01(-13.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0850 0.0800 0.0800 615,120 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0800 0.0700 0.0800 526,650 +0.01(+14.29%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 621,175 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 620,958 +0.01(+7.69%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 42,713 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0650 0.0650 119,000 -0.01(-13.33%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 99,300 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 390,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0700 792,413 +0.01(+7.69%)
Mar 25, 2019 0.0600 0.0650 0.0600 0.0650 728,924 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 157,300 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 80,733 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 563,525 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 56,732 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0600 268,048 +0.00(+9.09%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 395,350 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0500 0.0550 98,142 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0500 0.0550 353,224 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 136,500 -0.00(-8.33%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0600 0.0550 0.0550 258,000 -0.00(-8.33%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0600 663,303 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 130,219 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 330,460 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0700 0.0650 0.0650 601,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.