Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 3698 3698 0 -206.02(-5.28%)
May 30, 2014 3944 3949 3894 3904 0 -40.40(-1.02%)
May 29, 2014 3929 3946 3927 3944 0 +14.91(+0.38%)
May 28, 2014 3930 3938 3919 3929 0 -0.72(-0.02%)
May 27, 2014 3959 3971 3923 3930 0 -28.99(-0.73%)
May 26, 2014 3962 3970 3957 3959 0 +261.22(+7.06%)
May 25, 2014 3698 3698 0 +0.00(+0.00%)
May 24, 2014 3698 3698 0 -262.27(-6.62%)
May 23, 2014 3927 3964 3927 3960 0 +34.75(+0.89%)
May 22, 2014 3881 3928 3881 3925 0 +227.52(+6.15%)
May 21, 2014 3698 3698 0 -183.56(-4.73%)
May 20, 2014 3940 3940 3867 3881 0 -53.93(-1.37%)
May 19, 2014 3971 3972 3929 3935 0 +237.49(+6.42%)
May 18, 2014 3698 3698 0 +0.00(+0.00%)
May 17, 2014 3698 3698 0 -271.59(-6.84%)
May 16, 2014 3949 3973 3940 3969 0 +22.18(+0.56%)
May 15, 2014 3964 3968 3929 3947 0 -16.89(-0.43%)
May 14, 2014 3956 3966 3938 3964 0 +7.76(+0.20%)
May 13, 2014 3920 3960 3914 3956 0 +36.16(+0.92%)
May 12, 2014 3921 3923 3901 3920 0 +222.38(+6.01%)
May 11, 2014 3698 3698 0 +0.00(+0.00%)
May 10, 2014 3698 3698 0 -206.27(-5.28%)
May 09, 2014 3914 3914 3897 3904 0 -6.87(-0.18%)
May 08, 2014 3904 3922 3894 3911 0 +7.25(+0.19%)
May 07, 2014 3892 3905 3888 3904 0 +12.15(+0.31%)
May 06, 2014 3907 3907 3878 3892 0 -15.47(-0.40%)
May 05, 2014 3939 3939 3905 3907 0 +209.21(+5.66%)
May 04, 2014 3698 3698 0 +0.00(+0.00%)
May 03, 2014 3698 3698 0 -232.06(-5.91%)
May 02, 2014 3910 3932 3905 3930 0 +232.06(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.