Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 4845 4874 4845 4848 0 +2.55(+0.05%)
May 30, 2011 4842 4854 4832 4845 0 +3.67(+0.08%)
May 27, 2011 4840 4870 4515 4842 0 +1.78(+0.04%)
May 26, 2011 4801 4847 4801 4840 0 +39.05(+0.81%)
May 25, 2011 4790 4811 4789 4801 0 +10.44(+0.22%)
May 24, 2011 4798 4822 4781 4790 0 -7.91(-0.16%)
May 23, 2011 4819 4819 4777 4798 0 -20.67(-0.43%)
May 22, 2011 4818 4819 4819 4819 0 +0.00(+0.00%)
May 21, 2011 4818 4834 4805 4819 0 +0.00(+0.00%)
May 20, 2011 4818 4834 4805 4819 0 +2.47(+0.05%)
May 19, 2011 4868 4883 4815 4816 0 -49.37(-1.01%)
May 18, 2011 4860 4885 4859 4866 0 +12.90(+0.27%)
May 17, 2011 4855 4861 4835 4853 0 -2.04(-0.04%)
May 16, 2011 4851 4864 4844 4855 0 +3.99(+0.08%)
May 15, 2011 4864 4851 4851 4851 0 +0.00(+0.00%)
May 14, 2011 4864 4851 4836 4851 0 +0.00(+0.00%)
May 13, 2011 4864 4865 4836 4851 0 -12.80(-0.26%)
May 12, 2011 4849 4866 4809 4864 0 +14.92(+0.31%)
May 11, 2011 4858 4868 4826 4849 0 -8.69(-0.18%)
May 10, 2011 4822 4860 4822 4858 0 +35.92(+0.74%)
May 09, 2011 4835 4859 4814 4822 0 +8.02(+0.17%)
May 08, 2011 4803 4814 4814 4814 0 +0.00(+0.00%)
May 07, 2011 4803 4823 4787 4814 0 +0.00(+0.00%)
May 06, 2011 4803 4823 4787 4814 0 +24.80(+0.52%)
May 05, 2011 4761 4796 4745 4789 0 +30.18(+0.63%)
May 04, 2011 4813 4813 4584 4759 0 -51.34(-1.07%)
May 03, 2011 4826 4826 4804 4810 0 -16.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.