Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.320 6.370 6.000 6.070 1,067,004 -0.20(-3.19%)
May 27, 2022 5.430 6.400 5.200 6.270 3,251,766 +0.65(+11.57%)
May 26, 2022 4.000 5.770 4.000 5.620 27,374,850 +1.92(+51.89%)
May 25, 2022 3.450 3.730 3.371 3.700 127,817 +0.26(+7.56%)
May 24, 2022 3.430 3.500 3.200 3.440 146,146 -0.04(-1.15%)
May 23, 2022 3.550 3.570 3.400 3.480 110,466 -0.04(-1.14%)
May 20, 2022 3.590 3.690 3.420 3.520 125,959 +0.11(+3.23%)
May 19, 2022 3.330 3.460 3.250 3.410 160,568 +0.05(+1.49%)
May 18, 2022 3.490 3.590 3.350 3.360 156,644 -0.24(-6.67%)
May 17, 2022 3.670 3.819 3.450 3.600 155,188 +0.05(+1.41%)
May 16, 2022 3.600 3.800 3.530 3.550 127,038 -0.10(-2.74%)
May 13, 2022 3.400 3.690 3.390 3.650 167,468 +0.30(+8.96%)
May 12, 2022 3.350 3.675 3.035 3.350 183,803 +0.24(+7.72%)
May 11, 2022 3.400 3.470 3.010 3.110 172,171 -0.32(-9.33%)
May 10, 2022 3.270 3.570 3.220 3.430 169,554 +0.21(+6.52%)
May 09, 2022 3.500 3.500 3.140 3.220 273,333 -0.24(-6.94%)
May 06, 2022 3.540 3.750 3.390 3.460 214,619 -0.15(-4.16%)
May 05, 2022 3.800 3.970 3.570 3.610 170,397 -0.22(-5.62%)
May 04, 2022 3.750 3.860 3.610 3.825 197,216 +0.08(+2.27%)
May 03, 2022 3.790 4.035 3.680 3.740 145,621 -0.05(-1.32%)
May 02, 2022 3.790 3.950 3.720 3.790 177,873 +0.02(+0.53%)
Apr 29, 2022 4.010 4.100 3.750 3.770 145,817 -0.27(-6.68%)
Apr 28, 2022 4.210 4.210 3.750 4.040 173,570 -0.11(-2.65%)
Apr 27, 2022 4.540 4.979 4.130 4.150 156,685 -0.41(-8.99%)
Apr 26, 2022 4.660 4.690 4.440 4.560 187,812 -0.17(-3.59%)
Apr 25, 2022 4.630 4.840 4.590 4.730 208,802 +0.03(+0.64%)
Apr 22, 2022 5.000 5.000 4.690 4.700 135,427 -0.34(-6.75%)
Apr 21, 2022 5.020 5.270 4.800 5.040 164,733 +0.07(+1.41%)
Apr 20, 2022 5.330 5.390 4.970 4.970 152,289 -0.26(-4.97%)
Apr 19, 2022 5.050 5.355 5.040 5.230 142,058 +0.16(+3.16%)
Apr 18, 2022 5.310 5.310 5.040 5.070 186,680 -0.28(-5.23%)
Apr 14, 2022 5.620 5.620 5.305 5.350 143,297 -0.26(-4.63%)
Apr 13, 2022 5.710 5.750 5.470 5.610 136,730 -0.04(-0.71%)
Apr 12, 2022 5.710 5.920 5.630 5.650 110,593 +0.09(+1.62%)
Apr 11, 2022 5.660 5.670 5.440 5.560 189,408 -0.19(-3.30%)
Apr 08, 2022 6.160 6.160 5.750 5.750 172,799 -0.38(-6.20%)
Apr 07, 2022 6.250 6.410 6.020 6.130 82,205 -0.12(-1.92%)
Apr 06, 2022 6.410 6.410 6.110 6.250 106,894 -0.20(-3.10%)
Apr 05, 2022 6.580 6.725 6.340 6.450 111,416 -0.10(-1.53%)
Apr 04, 2022 6.700 6.780 6.435 6.550 76,415 -0.19(-2.82%)
Apr 01, 2022 6.540 6.760 6.450 6.740 108,787 +0.21(+3.22%)
Mar 31, 2022 6.560 7.220 6.370 6.530 90,779 -0.01(-0.15%)
Mar 30, 2022 7.000 7.000 6.485 6.540 112,853 -0.47(-6.70%)
Mar 29, 2022 6.360 7.070 6.350 7.010 181,570 +0.74(+11.80%)
Mar 28, 2022 6.330 6.500 5.950 6.270 182,305 +0.06(+0.97%)
Mar 25, 2022 6.310 6.520 6.110 6.210 240,917 -0.12(-1.90%)
Mar 24, 2022 6.340 6.560 6.085 6.330 215,772 -0.04(-0.63%)
Mar 23, 2022 6.590 6.590 5.810 6.370 268,943 -0.27(-4.07%)
Mar 22, 2022 7.220 7.320 6.500 6.640 218,064 -0.52(-7.26%)
Mar 21, 2022 7.550 7.560 7.000 7.160 186,465 -0.25(-3.37%)
Mar 18, 2022 8.620 8.750 7.180 7.410 447,900 -0.50(-6.32%)
Mar 17, 2022 7.000 7.910 6.910 7.910 129,695 +0.97(+13.98%)
Mar 16, 2022 5.900 7.250 5.900 6.940 333,613 +1.07(+18.23%)
Mar 15, 2022 5.790 6.060 5.500 5.870 319,878 -0.01(-0.17%)
Mar 14, 2022 9.500 9.500 5.730 5.880 571,764 -4.02(-40.61%)
Mar 11, 2022 9.995 10.53 9.817 9.900 19,751 -0.43(-4.16%)
Mar 10, 2022 10.25 10.51 9.950 10.33 49,673 -0.21(-1.99%)
Mar 09, 2022 10.14 10.65 10.14 10.54 32,644 +0.68(+6.90%)
Mar 08, 2022 9.790 10.19 9.620 9.860 42,016 +0.07(+0.72%)
Mar 07, 2022 9.980 10.06 9.748 9.790 37,668 -0.23(-2.30%)
Mar 04, 2022 10.06 10.33 10.00 10.02 29,327 -0.24(-2.34%)
Mar 03, 2022 10.58 10.58 10.21 10.26 15,979 -0.17(-1.63%)
Mar 02, 2022 10.17 10.55 10.17 10.43 31,815 +0.38(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.