Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.344 1.344 1.255 1.284 12,261 -0.07(-5.39%)
May 28, 2002 1.331 1.357 1.310 1.357 40,532 +0.03(+1.95%)
May 27, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.00%)
May 24, 2002 1.323 1.357 1.310 1.331 24,864 +0.00(+0.30%)
May 23, 2002 1.305 1.334 1.253 1.327 23,161 -0.02(-1.74%)
May 22, 2002 1.357 1.357 1.313 1.351 194,486 -0.01(-0.48%)
May 21, 2002 1.331 1.357 1.331 1.357 20,095 +0.00(+0.00%)
May 20, 2002 1.313 1.370 1.313 1.357 129,089 +0.00(+0.29%)
May 17, 2002 1.377 1.377 1.313 1.353 32,016 -0.02(-1.71%)
May 16, 2002 1.369 1.375 1.332 1.377 72,208 +0.01(+0.48%)
May 15, 2002 1.313 1.381 1.313 1.370 63,693 +0.00(+0.00%)
May 14, 2002 1.313 1.373 1.313 1.370 60,968 +0.00(+0.10%)
May 13, 2002 1.313 1.370 1.298 1.369 24,183 -0.00(-0.10%)
May 10, 2002 1.313 1.370 1.313 1.370 6,471 +0.00(+0.00%)
May 09, 2002 1.324 1.383 1.324 1.370 46,322 +0.03(+1.94%)
May 08, 2002 1.305 1.357 1.240 1.344 46,322 -0.01(-0.96%)
May 07, 2002 1.337 1.396 1.237 1.357 15,667 +0.12(+9.47%)
May 06, 2002 1.285 1.305 1.232 1.240 86,854 -0.04(-3.26%)
May 03, 2002 1.334 1.351 1.220 1.281 33,719 -0.05(-3.73%)
May 02, 2002 1.344 1.369 1.318 1.331 79,701 -0.01(-0.97%)
May 01, 2002 1.332 1.399 1.332 1.344 57,903 -0.06(-4.36%)
Apr 30, 2002 1.370 1.405 1.370 1.405 37,466 +0.04(+2.57%)
Apr 29, 2002 1.370 1.396 1.370 1.370 9,877 -0.03(-1.87%)
Apr 26, 2002 1.383 1.422 1.365 1.396 55,518 -0.01(-0.46%)
Apr 25, 2002 1.426 1.434 1.371 1.403 27,248 +0.03(+2.09%)
Apr 24, 2002 1.371 1.430 1.371 1.374 1,362 -0.05(-3.84%)
Apr 23, 2002 1.357 1.431 1.357 1.429 27,248 +0.06(+4.29%)
Apr 22, 2002 1.334 1.431 1.334 1.370 40,191 +0.02(+1.35%)
Apr 19, 2002 1.336 1.352 1.336 1.352 2,384 -0.08(-5.82%)
Apr 18, 2002 1.422 1.435 1.421 1.435 94,007 +0.03(+2.33%)
Apr 17, 2002 1.370 1.482 1.369 1.403 23,161 +0.00(+0.00%)
Apr 16, 2002 1.373 1.420 1.373 1.403 11,921 +0.03(+2.28%)
Apr 15, 2002 1.357 1.372 1.306 1.371 6,471 -0.01(-0.85%)
Apr 12, 2002 1.468 1.383 1.357 1.383 20,776 -0.02(-1.40%)
Apr 11, 2002 1.409 1.468 1.344 1.403 28,270 +0.00(+0.01%)
Apr 10, 2002 1.337 1.403 1.306 1.403 11,239 +0.05(+3.76%)
Apr 09, 2002 1.331 1.409 1.305 1.352 37,126 -0.03(-2.35%)
Apr 08, 2002 1.370 1.500 1.370 1.384 20,776 -0.02(-1.31%)
Apr 05, 2002 1.403 1.403 1.361 1.403 13,964 +0.00(+0.00%)
Apr 04, 2002 1.429 1.558 1.364 1.403 852,877 -0.05(-3.15%)
Apr 03, 2002 1.357 1.503 1.337 1.448 112,059 +0.07(+5.21%)
Apr 02, 2002 1.370 1.377 1.370 1.377 14,646 +0.01(+0.48%)
Apr 01, 2002 1.311 1.388 1.311 1.370 41,894 -0.01(-0.66%)
Mar 29, 2002 1.320 1.418 1.320 1.379 10,899 +0.00(+0.00%)
Mar 28, 2002 1.320 1.418 1.320 1.379 10,899 +0.04(+3.12%)
Mar 27, 2002 1.351 1.434 1.337 1.337 165,534 -0.05(-3.30%)
Mar 26, 2002 1.524 1.524 1.382 1.383 43,938 -0.20(-12.76%)
Mar 25, 2002 1.585 1.625 1.566 1.585 34,741 +0.02(+1.08%)
Mar 22, 2002 1.566 1.571 1.566 1.568 34,741 +0.00(+0.17%)
Mar 21, 2002 1.566 1.579 1.566 1.566 62,330 +0.00(+0.00%)
Mar 20, 2002 1.515 1.593 1.514 1.566 36,444 +0.03(+1.70%)
Mar 19, 2002 1.545 1.587 1.540 1.540 59,946 -0.06(-3.67%)
Mar 18, 2002 1.570 1.627 1.559 1.598 74,252 +0.02(+1.24%)
Mar 15, 2002 1.643 1.669 1.567 1.579 79,361 -0.10(-6.20%)
Mar 14, 2002 1.550 1.683 1.550 1.683 178,477 +0.13(+8.59%)
Mar 13, 2002 1.505 1.604 1.505 1.550 68,121 +0.02(+1.19%)
Mar 12, 2002 1.498 1.566 1.477 1.532 57,903 +0.10(+6.63%)
Mar 11, 2002 1.481 1.527 1.416 1.437 61,309 +0.05(+3.77%)
Mar 08, 2002 1.402 1.514 1.384 1.384 37,126 +0.01(+1.05%)
Mar 07, 2002 1.305 1.378 1.284 1.370 78,339 +0.07(+5.00%)
Mar 06, 2002 1.253 1.332 1.253 1.305 24,183 -0.08(-5.57%)
Mar 05, 2002 1.383 1.383 1.382 1.382 1,703 -0.00(-0.09%)
Mar 04, 2002 1.403 1.403 1.362 1.383 17,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.