Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8749 0.8887 0.8600 0.8600 3,102 -0.00(-0.35%)
May 30, 2017 0.8633 0.8633 0.8630 0.8630 1,980 +0.00(+0.00%)
May 26, 2017 0.8600 0.9135 0.8600 0.8630 14,724 -0.04(-4.11%)
May 25, 2017 0.9600 0.9600 0.9000 0.9000 15,262 -0.01(-1.10%)
May 24, 2017 0.9600 0.9600 0.9100 0.9100 15,272 -0.02(-2.15%)
May 23, 2017 0.9683 0.9683 0.9300 0.9300 3,894 +0.00(+0.00%)
May 22, 2017 0.9651 0.9664 0.9300 0.9300 5,983 -0.05(-4.76%)
May 19, 2017 0.9900 1.010 0.9300 0.9765 10,976 -0.01(-1.36%)
May 18, 2017 0.9900 0.9900 0.9300 0.9900 7,434 +0.03(+2.95%)
May 17, 2017 1.010 1.010 0.9101 0.9616 26,088 +0.00(+0.17%)
May 16, 2017 0.9549 1.018 0.9500 0.9600 6,457 +0.01(+1.05%)
May 15, 2017 0.9500 1.040 0.9500 0.9500 52,814 +0.00(+0.00%)
May 12, 2017 0.9380 0.9800 0.9380 0.9500 19,188 +0.01(+1.06%)
May 11, 2017 1.062 1.062 0.9300 0.9400 65,578 -0.14(-12.96%)
May 10, 2017 1.080 1.090 1.040 1.080 36,779 -0.01(-0.92%)
May 09, 2017 1.090 1.174 1.080 1.090 104,342 +0.01(+1.20%)
May 08, 2017 1.100 1.113 1.070 1.077 22,997 -0.01(-1.18%)
May 05, 2017 1.080 1.136 1.050 1.090 21,973 -0.04(-3.54%)
May 04, 2017 1.100 1.130 1.090 1.130 18,534 +0.03(+2.72%)
May 03, 2017 1.110 1.145 1.096 1.100 10,920 -0.02(-1.97%)
May 02, 2017 1.100 1.140 1.080 1.122 20,019 +0.02(+2.02%)
May 01, 2017 1.090 1.120 1.080 1.100 17,971 -0.01(-0.90%)
Apr 28, 2017 1.120 1.120 1.090 1.110 13,420 +0.02(+1.83%)
Apr 27, 2017 1.080 1.129 1.080 1.090 30,089 +0.00(+0.00%)
Apr 26, 2017 1.140 1.140 1.080 1.090 48,881 -0.05(-4.39%)
Apr 25, 2017 1.176 1.220 1.080 1.140 212,777 +0.01(+0.88%)
Apr 24, 2017 1.090 1.150 1.090 1.130 23,131 +0.02(+1.80%)
Apr 21, 2017 1.090 1.180 1.090 1.110 45,725 -0.01(-0.89%)
Apr 20, 2017 1.093 1.180 1.090 1.120 25,004 +0.03(+2.75%)
Apr 19, 2017 1.130 1.130 1.080 1.090 20,194 -0.03(-2.68%)
Apr 18, 2017 1.176 1.176 1.110 1.120 17,425 +0.00(+0.00%)
Apr 17, 2017 1.100 1.240 1.100 1.120 108,830 +0.01(+0.90%)
Apr 13, 2017 1.110 1.170 1.110 1.110 16,690 -0.04(-3.48%)
Apr 12, 2017 1.090 1.160 1.081 1.150 49,718 +0.01(+0.97%)
Apr 11, 2017 1.139 1.219 1.120 1.139 51,728 -0.06(-5.08%)
Apr 10, 2017 1.190 1.220 1.110 1.200 80,401 +0.01(+0.84%)
Apr 07, 2017 1.170 1.350 1.100 1.190 438,769 +0.02(+1.71%)
Apr 06, 2017 1.070 1.210 1.060 1.170 134,884 +0.07(+6.63%)
Apr 05, 2017 1.070 1.100 1.060 1.097 47,245 +0.02(+1.60%)
Apr 04, 2017 1.100 1.100 1.060 1.080 8,268 -0.02(-1.82%)
Apr 03, 2017 1.090 1.100 1.090 1.100 10,755 +0.00(+0.00%)
Mar 31, 2017 1.160 1.162 1.090 1.100 105,857 -0.07(-5.82%)
Mar 30, 2017 1.080 1.180 1.060 1.168 108,505 +0.11(+10.16%)
Mar 29, 2017 1.080 1.081 1.050 1.060 20,030 -0.04(-3.61%)
Mar 28, 2017 1.100 1.100 1.080 1.100 28,975 +0.00(+0.00%)
Mar 27, 2017 1.040 1.100 1.040 1.100 29,110 +0.07(+6.80%)
Mar 24, 2017 1.012 1.030 1.000 1.030 5,108 +0.04(+4.04%)
Mar 23, 2017 0.9880 0.9999 0.9800 0.9900 8,342 +0.01(+1.02%)
Mar 22, 2017 0.9800 1.000 0.9800 0.9800 9,611 -0.01(-1.01%)
Mar 21, 2017 1.070 1.070 0.9800 0.9900 30,796 -0.03(-2.94%)
Mar 20, 2017 1.050 1.050 1.020 1.020 13,941 +0.00(+0.00%)
Mar 17, 2017 1.030 1.070 1.020 1.020 21,665 -0.02(-1.92%)
Mar 16, 2017 1.060 1.090 1.020 1.040 73,642 +0.01(+0.97%)
Mar 15, 2017 1.015 1.030 1.000 1.030 21,217 +0.01(+0.98%)
Mar 14, 2017 1.020 1.030 1.020 1.020 16,087 +0.00(+0.00%)
Mar 13, 2017 1.024 1.040 1.020 1.020 11,521 +0.00(+0.00%)
Mar 10, 2017 1.034 1.034 1.020 1.020 11,774 +0.00(+0.00%)
Mar 09, 2017 1.051 1.055 1.020 1.020 14,905 -0.03(-2.86%)
Mar 08, 2017 1.090 1.090 1.050 1.050 29,297 -0.04(-3.67%)
Mar 07, 2017 1.090 1.140 1.050 1.090 43,929 +0.03(+2.94%)
Mar 06, 2017 1.030 1.090 1.000 1.059 52,537 +0.02(+1.82%)
Mar 03, 2017 1.080 1.080 1.030 1.040 20,263 +0.01(+0.98%)
Mar 02, 2017 1.050 1.070 1.010 1.030 37,559 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.